US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Air T US AIRTP	18.93	0.00%	0.00	5	94.55	0.00%	15.90M	+0.77%	+0.83%	-1.41%	-3.66%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Montana Technologies Corporation US AIRJ	4.23	0.00%	0.00	112.99K	479.39K	3.55%	310.26M	-1.17%	-16.07%	-14.72%	+7.36%
Air Industries US AIRI	2.70	0.00%	0.00	700	1.85K	0.00%	13.10M	+1.12%	+12.03%	-10.60%	-12.05%
MicroSectors -3x Short Artificial Intelligence AI ETNs US AIQD	43.85	0.00%	0.00	4	176.36	0.00%	21.92M	-9.52%	-21.26%	-38.68%	-13.45%
AIOS Tech Inc. US AIOS	14.38	0.00%	0.00	159	2.24K	0.00%	118.62M	+11.56%	+7.15%	+15.97%	-32.80%
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF US AINT	31.14	0.00%	0.00	63	1.98K	0.00%	9.34M	+2.73%	+3.30%	+11.04%	+21.06%
Allspring Income Plus Etf US AINP	24.54	0.00%	0.00	6	146.92	0.00%	218.41M	+0.14%	-1.31%	-1.98%	-2.87%
Defiance Inference AI Chip ETF US AINF	19.03	0.00%	0.00	6	112.47	0.00%	475.74K	+0.31%	+1.14%	0.00%	-2.66%
Acuitas Small Cap Active ETF US AIMS	27.32	0.00%	0.00	6	162.91	0.00%	86.07M	-0.99%	-2.97%	-3.76%	+7.49%
Air Global PLC US AIIR	7.77	0.00%	0.00	36	248.54	0.00%	1.25B	+7.17%	+7.17%	+16.44%	-41.88%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	0	0	0.00%	199.84M	0.00%	+0.29%	-0.10%	+1.77%
AIX Inc. US AIFU	10.79	0.00%	0.00	1K	14.24K	0.00%	66.64M	+0.47%	-28.07%	-76.95%	-79.87%
Amplify AI Powered Equity ETF US AIEQ	49.63	0.00%	0.00	158	7.83K	0.00%	119.12M	-0.59%	-1.42%	+1.92%	+9.94%
Direxion Daily AI and Big Data Bull 2X ETF US AIBU	67.22	0.00%	0.00	268	18.04K	0.00%	25.21M	+1.23%	+7.54%	+11.27%	+36.14%
American Century Select High Yield ETF US AHYB	45.56	0.00%	0.00	39	1.77K	0.00%	61.51M	+0.18%	-0.85%	-1.43%	-2.55%
American Beacon AHL Trend ETF US AHLT	30.35	0.00%	0.00	7	213.13	0.00%	163.89M	-0.27%	+1.97%	+6.81%	+15.23%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%

1 ...354 355 356 357 358 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=356"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:355,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"AIRTP","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":18.93,"close":18.93,"volume":5,"market":"US","high":18.93,"low":18.93,"preClose":18.93,"open":18.93,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":15901200,"askSize":200,"bidSize":1499,"askPrice":19.25,"bidPrice":18.9,"week52High":21,"week52Low":18.0001,"changeRate5Day":0.007719,"changeRate20Day":0.008256,"changeRate60Day":-0.014062,"changeRateWTD":0.007719,"changeRateMTD":0.00691,"changeRateQTD":-0.031709,"changeRateYTD":-0.036641,"amount":94.549999,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":0.243883,"volumeRatio":0.064999,"committee":0.764567,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.105652,"floatMarketCap":15901200,"shortable":3,"shares":840000,"floatShares":840000,"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:04 EDT","volume":4,"amount":75.72,"timestamp":1789675443297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.93000030517578,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRJ","nameCN":"Montana Technologies Corporation","changeRate":0,"change":0,"latestPrice":4.23,"close":4.23,"volume":112989,"market":"US","high":4.34,"low":4.19,"preClose":4.23,"open":4.23,"turnoverRate":0.003099,"peRate":0,"amplitude":0.035461,"marketValue":310259476.62,"askSize":20,"bidSize":119,"askPrice":4.23,"bidPrice":4.2,"week52High":6.75,"week52Low":2.22,"changeRate5Day":-0.011682,"changeRate20Day":-0.160714,"changeRate60Day":-0.147177,"changeRateWTD":-0.011682,"changeRateMTD":-0.066225,"changeRateQTD":-0.236462,"changeRateYTD":0.073604,"amount":479387.439111,"eps":-1.313424,"lyrEps":-0.152852,"lyrPeRate":0,"pbRate":1.247837,"volumeRatio":2.356957,"committee":0.71223,"roa":-0.025543,"roe":-0.315673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154226451.42,"shortable":3,"shares":73347394,"floatShares":36460154,"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.23,"latestTime":"09:25 EDT","volume":1324,"amount":5632.218546,"timestamp":1789737952833,"change":0.03999999999999915,"changeRate":0.009456264775413508},"postHourTrading":{"tag":"盘后","latestPrice":4.262,"preClose":4.23,"latestTime":"19:35 EDT","volume":2545,"amount":10814.3119,"timestamp":1789688146504,"change":0.03199999999999914,"changeRate":0.007565011820330765},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.230000019073486,"latestTime":"20260918 04:00 EDT","volume":9,"amount":38,"timestamp":1789718402406,"change":-0.039999961853027344,"changeRate":-0.009456255714577678},"impliedVol":1.1015,"impliedVolPercentile":0.3147},{"symbol":"AIRI","nameCN":"Air Industries","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":700,"market":"US","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":13096776.6,"askSize":10,"bidSize":10,"askPrice":2.83,"bidPrice":2.52,"week52High":3.95,"week52Low":2.3,"changeRate5Day":0.011236,"changeRate20Day":0.120332,"changeRate60Day":-0.10596,"changeRateWTD":0.011236,"changeRateMTD":0.015038,"changeRateQTD":-0.10596,"changeRateYTD":-0.120521,"amount":1854.9505,"eps":-0.369101,"lyrEps":-0.309467,"lyrPeRate":0,"pbRate":0.723499,"volumeRatio":2.171009,"committee":0,"roa":-0.006056,"roe":-0.10555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8343434.7,"shortable":3,"shares":4850658,"floatShares":3090161,"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:23 EDT","volume":7,"amount":18.83,"timestamp":1789687383741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIQD","nameCN":"MicroSectors -3x Short Artificial Intelligence AI ETNs","changeRate":0,"change":0,"latestPrice":43.8459,"close":43.8459,"volume":4,"market":"US","high":43.8459,"low":43.8459,"preClose":43.8459,"open":43.8459,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":21922950,"askSize":100,"bidSize":100,"askPrice":44.99,"bidPrice":44.63,"week52High":86.3677,"week52Low":43.8459,"changeRate5Day":-0.095157,"changeRate20Day":-0.212631,"changeRate60Day":-0.3868,"changeRateWTD":-0.095157,"changeRateMTD":-0.058957,"changeRateQTD":-0.333969,"changeRateYTD":-0.134507,"amount":176.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21922950,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":43.97,"preClose":43.8459,"latestTime":"16:10 EDT","volume":4,"amount":175.3836,"timestamp":1789675803720,"change":0.12409999999999854,"changeRate":0.0028303672635297383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIOS","nameCN":"AIOS Tech Inc.","changeRate":0,"change":0,"latestPrice":14.38,"close":14.38,"volume":159,"market":"US","high":14.38,"low":14.38,"preClose":14.38,"open":14.38,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":118624919.62,"askSize":2,"bidSize":100,"askPrice":14.53,"bidPrice":13.51,"week52High":91.4,"week52Low":6.54,"changeRate5Day":0.115593,"changeRate20Day":0.071535,"changeRate60Day":0.159677,"changeRateWTD":0.115593,"changeRateMTD":-0.075241,"changeRateQTD":0.16343,"changeRateYTD":-0.328037,"amount":2238.361676,"eps":-952.857849,"lyrEps":-952.85784,"lyrPeRate":0,"pbRate":25.312833,"volumeRatio":0.117781,"committee":0.960784,"roa":0.006651,"roe":-2.073091,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31492200,"shortable":3,"shares":8249299,"floatShares":2190000,"postHourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"19:30 EDT","volume":8,"amount":115.04,"timestamp":1789687804842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.380000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINT","nameCN":"FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF","changeRate":0,"change":0,"latestPrice":31.1359,"close":31.1359,"volume":63,"market":"US","high":31.1359,"low":31.1359,"preClose":31.1359,"open":31.1359,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":9340770,"askSize":100,"bidSize":100,"askPrice":31.52,"bidPrice":31.26,"week52High":33.05,"week52Low":23.43,"changeRate5Day":0.02734,"changeRate20Day":0.033042,"changeRate60Day":0.11043,"changeRateWTD":0.02734,"changeRateMTD":0.005753,"changeRateQTD":0.074389,"changeRateYTD":0.210572,"amount":1977.444031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9340770,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.1359,"latestTime":"16:10 EDT","volume":5,"amount":155.6795,"timestamp":1789675803717,"change":0.29410000000000025,"changeRate":0.009445688096377502},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":0,"change":0,"latestPrice":24.54,"close":24.54,"volume":6,"market":"US","high":24.54,"low":24.54,"preClose":24.54,"open":24.54,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":218405803.68,"askSize":500,"bidSize":500,"askPrice":24.56,"bidPrice":24.43,"week52High":25.6,"week52Low":24.4399,"changeRate5Day":0.001428,"changeRate20Day":-0.013075,"changeRate60Day":-0.019772,"changeRateWTD":0.001428,"changeRateMTD":-0.007081,"changeRateQTD":-0.019968,"changeRateYTD":-0.028696,"amount":146.919994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050728,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42982,"divideRate":0.058265,"floatMarketCap":218405803.68,"shortable":3,"shares":8899992,"floatShares":8899992,"postHourTrading":{"tag":"盘后","latestPrice":24.5499,"preClose":24.54,"latestTime":"16:10 EDT","volume":7,"amount":171.78,"timestamp":1789675804612,"change":0.009900000000001796,"changeRate":0.0004034229828851588},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0,"change":0,"latestPrice":19.0294,"close":19.0294,"volume":6,"market":"US","high":19.0294,"low":19.0294,"preClose":19.0294,"open":19.0294,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":475735,"askSize":900,"bidSize":900,"askPrice":19.22,"bidPrice":19.12,"week52High":19.5775,"week52Low":18.0237,"changeRate5Day":0.003131,"changeRate20Day":0.011427,"changeRate60Day":0,"changeRateWTD":0.003131,"changeRateMTD":0.022657,"changeRateQTD":-0.026629,"changeRateYTD":-0.026629,"amount":112.470005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475735,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:10 EDT","volume":6,"amount":114.1764,"timestamp":1789675803716,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIMS","nameCN":"Acuitas Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":27.323,"close":27.323,"volume":6,"market":"US","high":27.323,"low":27.323,"preClose":27.323,"open":27.323,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":86067450,"askSize":700,"bidSize":700,"askPrice":27.21,"bidPrice":27.16,"week52High":29.62,"week52Low":23.01,"changeRate5Day":-0.009921,"changeRate20Day":-0.029723,"changeRate60Day":-0.037621,"changeRateWTD":-0.009921,"changeRateMTD":-0.020073,"changeRateQTD":-0.07396,"changeRateYTD":0.074862,"amount":162.908569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86067450,"shortable":3,"shares":3150000,"floatShares":3150000,"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"16:10 EDT","volume":7,"amount":191.261,"timestamp":1789675804612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIR","nameCN":"Air Global PLC","changeRate":0,"change":0,"latestPrice":7.77,"close":7.77,"volume":36,"market":"US","high":7.77,"low":7.77,"preClose":7.77,"open":7.77,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1246203882,"askSize":100,"bidSize":500,"askPrice":7.95,"bidPrice":6.66,"week52High":13.37,"week52Low":5.29,"changeRate5Day":0.071724,"changeRate20Day":0.071665,"changeRate60Day":0.164394,"changeRateWTD":0.071724,"changeRateMTD":0.03877,"changeRateQTD":0.166667,"changeRateYTD":-0.418848,"amount":248.537642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203065,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278260017,"shortable":3,"shares":160386600,"floatShares":35812100,"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"16:10 EDT","volume":6,"amount":43.44,"timestamp":1789675803714,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.9,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002904,"changeRate60Day":-0.000964,"changeRateWTD":0,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFU","nameCN":"AIX Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":1331,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0.003739,"peRate":0,"amplitude":0,"marketValue":66635867.74,"askSize":100,"bidSize":200,"askPrice":11.32,"bidPrice":10.3,"week52High":132.798,"week52Low":9.5,"changeRate5Day":0.004655,"changeRate20Day":-0.280667,"changeRate60Day":-0.769494,"changeRateWTD":0.004655,"changeRateMTD":-0.497906,"changeRateQTD":-0.762857,"changeRateYTD":-0.798694,"amount":14235.858241,"eps":-642.099854,"lyrEps":-642.0996,"lyrPeRate":0,"pbRate":0.139254,"volumeRatio":0.66381,"committee":0.333333,"roa":-0.351988,"roe":-1.46845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3841240,"shortable":3,"shares":6175706,"floatShares":356000,"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"19:30 EDT","volume":162,"amount":1757.74,"timestamp":1789687805441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.789999961853027,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":2.2027,"impliedVolPercentile":0.9247},{"symbol":"AIEQ","nameCN":"Amplify AI Powered Equity ETF","changeRate":0,"change":0,"latestPrice":49.6328,"close":49.6328,"volume":158,"market":"US","high":49.6328,"low":49.6328,"preClose":49.6328,"open":49.6328,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":119118819.2656,"askSize":400,"bidSize":400,"askPrice":49.67,"bidPrice":49.47,"week52High":51.5636,"week52Low":41.9,"changeRate5Day":-0.005903,"changeRate20Day":-0.014219,"changeRate60Day":0.019164,"changeRateWTD":-0.005903,"changeRateMTD":-0.019101,"changeRateQTD":0.0039,"changeRateYTD":0.099401,"amount":7826.539619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1936,"divideRate":0.003901,"floatMarketCap":119118819.2656,"shortable":3,"shares":2400002,"floatShares":2400002,"postHourTrading":{"tag":"盘后","latestPrice":49.605,"preClose":49.6328,"latestTime":"19:30 EDT","volume":13,"amount":645.338,"timestamp":1789687803227,"change":-0.027800000000006264,"changeRate":-0.0005601134733483958},"overnightTrading":{"tag":"夜盘","latestPrice":49.6328010559082,"preClose":49.6328010559082,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0652,"impliedVolPercentile":0.4064},{"symbol":"AIBU","nameCN":"Direxion Daily AI and Big Data Bull 2X ETF","changeRate":0,"change":0,"latestPrice":67.2182,"close":67.2182,"volume":268,"market":"US","high":67.2182,"low":67.2182,"preClose":67.2182,"open":67.2182,"turnoverRate":0.000715,"peRate":0,"amplitude":0,"marketValue":25206892.2182,"askSize":300,"bidSize":300,"askPrice":67.19,"bidPrice":67,"week52High":78.96,"week52Low":32.91,"changeRate5Day":0.01229,"changeRate20Day":0.075421,"changeRate60Day":0.1127,"changeRateWTD":0.01229,"changeRateMTD":0.040211,"changeRateQTD":0.059555,"changeRateYTD":0.361431,"amount":18036.572571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117354,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0615,"divideRate":0.015792,"floatMarketCap":25206892.2182,"shortable":3,"shares":375001,"floatShares":375001,"postHourTrading":{"tag":"盘后","latestPrice":67.24,"preClose":67.2182,"latestTime":"19:30 EDT","volume":11,"amount":739.0238,"timestamp":1789687804166,"change":0.02179999999999893,"changeRate":0.0003243169260706019},"overnightTrading":{"tag":"夜盘","latestPrice":67.73999786376953,"preClose":67.21820068359375,"latestTime":"20260918 04:00 EDT","volume":2,"amount":135,"timestamp":1789718402365,"change":0.5217971801757812,"changeRate":0.00776273650394124},"impliedVol":0.4214,"impliedVolPercentile":0.2311},{"symbol":"AHYB","nameCN":"American Century Select High Yield ETF","changeRate":0,"change":0,"latestPrice":45.5609,"close":45.5609,"volume":39,"market":"US","high":45.5609,"low":45.5609,"preClose":45.5609,"open":45.5609,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":61507215,"askSize":100,"bidSize":100,"askPrice":45.59,"bidPrice":45.4,"week52High":47.065,"week52Low":45.3631,"changeRate5Day":0.00179,"changeRate20Day":-0.008468,"changeRate60Day":-0.01426,"changeRateWTD":0.00179,"changeRateMTD":-0.010836,"changeRateQTD":-0.015744,"changeRateYTD":-0.02546,"amount":1774.165707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7923,"divideRate":0.061287,"floatMarketCap":61507215,"shortable":3,"shares":1350000,"floatShares":1350000,"postHourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.5609,"latestTime":"19:30 EDT","volume":7,"amount":318.9263,"timestamp":1789687803586,"change":-0.0008999999999943498,"changeRate":-0.000019753780105185584},"overnightTrading":{"tag":"夜盘","latestPrice":45.5609016418457,"preClose":45.5609016418457,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHLT","nameCN":"American Beacon AHL Trend ETF","changeRate":0,"change":0,"latestPrice":30.35,"close":30.35,"volume":7,"market":"US","high":30.35,"low":30.35,"preClose":30.35,"open":30.35,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":163887116.75,"askSize":200,"bidSize":2600,"askPrice":30.46,"bidPrice":30.42,"week52High":30.53,"week52Low":23.435,"changeRate5Day":-0.002717,"changeRate20Day":0.019705,"changeRate60Day":0.068098,"changeRateWTD":-0.002717,"changeRateMTD":0.035836,"changeRateQTD":0.050024,"changeRateYTD":0.152332,"amount":213.125999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011425,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.447,"divideRate":0.014728,"floatMarketCap":163887116.75,"shortable":3,"shares":5399905,"floatShares":5399905,"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.35,"latestTime":"19:30 EDT","volume":9,"amount":273.15,"timestamp":1789687803690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.585,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0}]}}}