| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short-Term Bond ETFUS BSV | 76.65 | -0.16% | -0.12 | 251.93K | 19.31M | 0.06% | 46.18B | -0.12% | -1.26% | -1.57% | -2.75% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.62 | -0.16% | -0.07 | 97.36K | 4.06M | 0.34% | 3.35B | +0.01% | -0.04% | +3.49% | +2.44% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.25 | -0.16% | -0.06 | 35.36K | 1.35M | 0.33% | 334.48M | -0.45% | -1.00% | -1.37% | -3.59% |
John Hancock Core Plus Bond EtfUS JHCP | 24.40 | -0.16% | -0.04 | 38.94K | 949.68K | 0.16% | 286.70M | +0.29% | -1.77% | -3.23% | -3.73% |
AB New York Intermediate Municipal ETFUS NYM | 24.40 | -0.16% | -0.04 | 8K | 205.74K | 0.06% | 1.29B | -0.27% | -1.79% | -2.85% | -2.44% |
VanEck International High Yield Bond ETFUS IHY | 21.33 | -0.16% | -0.03 | 69 | 1.47K | 0.00% | 42.66M | -0.44% | -1.61% | -1.30% | -3.05% |
InterContinental Hotels Group PLCUS IHG | 152.86 | -0.16% | -0.25 | 16.38K | 2.50M | 0.56% | 22.53B | -0.63% | -4.31% | -11.49% | +8.54% |
WorkivaUS WK | 73.08 | -0.16% | -0.12 | 109.94K | 7.97M | 2.29% | 3.98B | +1.70% | -3.06% | +52.79% | -15.27% |
Copa Holdings SAUS CPA | 130.84 | -0.16% | -0.21 | 69.04K | 9.06M | 2.06% | 5.34B | +1.30% | +1.98% | -16.59% | +8.48% |
CrossAmerica Partners LPUS CAPL | 22.39 | -0.16% | -0.04 | 3K | 59.41K | 0.99% | 853.64M | -1.78% | -6.69% | +2.82% | +8.70% |
Source Capital IncUS SOR | 45.63 | -0.16% | -0.07 | 5K | 235.29K | 1.38% | 374.48M | -2.00% | -1.44% | +1.75% | -0.29% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.58 | -0.16% | -0.08 | 1K | 68.03K | 0.00% | 72.21M | -0.07% | -1.06% | -1.62% | -2.69% |
NXG NextGen Infrastructure Income FundUS NXG | 54.54 | -0.16% | -0.09 | 10.44K | 572.42K | 1.35% | 450.17M | -2.94% | -4.11% | -7.06% | +8.00% |
Vanguard Mega Cap Growth ETFUS MGK | 90.42 | -0.17% | -0.15 | 153.11K | 13.89M | 0.65% | 33.80B | +0.58% | +2.04% | +6.15% | +9.53% |
Western Asset Bond ETFUS WABF | 24.10 | -0.17% | -0.04 | 56.26K | 1.35M | 0.41% | 15.67M | -0.06% | -1.85% | -3.46% | -4.94% |
Nuveen Municipal Income ETFUS NUMI | 24.09 | -0.17% | -0.04 | 520 | 12.53K | 0.00% | 83.71M | -0.33% | -2.65% | -4.31% | -4.00% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.94 | -0.17% | -0.08 | 646 | 32.27K | 0.04% | 41.95M | -0.10% | -1.19% | -1.36% | -2.56% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 137.44 | -0.17% | -0.23 | 23.93K | 3.29M | 0.41% | 9.11B | -0.37% | -0.05% | +4.03% | +11.46% |
iShares U.S. Financials ETFUS IYF | 131.44 | -0.17% | -0.22 | 28.60K | 3.75M | 0.37% | 4.27B | -3.04% | -2.51% | +2.54% | +1.95% |
LivaNova PLCUS LIVN | 77.66 | -0.17% | -0.13 | 105.90K | 8.19M | 1.32% | 4.27B | -0.67% | -0.70% | -2.86% | +26.21% |