| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Easterly Government PropertiesUS DEA | 23.36 | +0.30% | +0.07 | 395.51K | 9.27M | 1.52% | 1.11B | -2.30% | -4.30% | -2.99% | +10.24% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.39 | +0.30% | +0.07 | 88.74K | 2.08M | 0.64% | 140.34M | +0.28% | -2.99% | -4.63% | -4.85% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.80 | +0.30% | +0.08 | 7K | 192.05K | 0.11% | 108.54M | +0.30% | +0.32% | +1.73% | +4.13% |
Quantum Leap Acquisition CorpUS QLEP | 10.03 | +0.30% | +0.03 | 2K | 18.20K | 0.40% | 300.69M | 0.00% | +0.40% | +0.80% | +0.80% |
SHREYA ACQUISITION GROUPUS SAGU | 10.04 | +0.30% | +0.03 | 118 | 1.18K | 0.00% | 162.25M | +0.30% | +1.01% | +1.52% | -0.10% |
Urban Edge PropertiesUS UE | 20.09 | +0.30% | +0.06 | 691.80K | 13.92M | 1.05% | 2.53B | -2.95% | -7.42% | -12.35% | +4.69% |
Mercator Acquisition Corp.US MRCOU | 10.05 | +0.30% | +0.03 | 522 | 5.25K | 0.00% | 231.15M | +0.30% | +0.10% | +0.50% | +0.50% |
Jersey Mike's Subs Inc.US JMKE | 20.13 | +0.30% | +0.06 | 1.76M | 35.71M | 3.69% | 6.39B | -7.96% | -11.75% | -12.48% | -12.48% |
CSW IndustrialsUS CSW | 288.66 | +0.30% | +0.86 | 144.52K | 41.69M | 4.23% | 4.71B | -1.04% | -12.05% | +7.40% | -1.66% |
Sabra Health CareUS SBRA | 20.15 | +0.30% | +0.06 | 2.01M | 40.71M | 2.02% | 5.15B | -3.26% | -1.90% | +8.16% | +6.39% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 97.45 | +0.30% | +0.29 | 209 | 20.37K | 0.00% | 9.75M | -0.08% | 0.00% | 0.00% | -2.74% |
WisdomTree U.S. MidCap FundUS EZM | 73.97 | +0.30% | +0.22 | 30.22K | 2.24M | 1.00% | 920.93M | -0.75% | -3.50% | -0.76% | +10.73% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.73 | +0.30% | +0.13 | 1.35M | 58.82M | 0.32% | 2.98B | +0.13% | -2.67% | -4.12% | -4.33% |
Invesco Short Duration High Yield ETFUS GTOH | 25.20 | +0.30% | +0.07 | 423 | 10.66K | 0.04% | 12.85M | +0.16% | -0.79% | -0.85% | -1.91% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.11 | +0.30% | +0.14 | 64.96K | 3.06M | 0.38% | 286.16M | -0.49% | -1.57% | -3.09% | -4.12% |
Vanguard Total International Bond ETFUS BNDX | 47.11 | +0.30% | +0.14 | 4.01M | 189.13M | 0.14% | 82.81B | +0.31% | -1.32% | -2.63% | -2.50% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.67 | +0.30% | +0.07 | 29.56K | 729.37K | 0.20% | 1.01B | +0.09% | -0.91% | -1.83% | -1.88% |
Evercore PartnersUS EVR | 262.61 | +0.30% | +0.78 | 539.28K | 142.20M | 2.39% | 10.10B | -7.41% | -11.99% | -28.37% | -22.82% |
Brookstone Yield ETFUS BAMY | 27.02 | +0.30% | +0.08 | 6K | 150.34K | 0.15% | 42.96M | +0.15% | -2.18% | -1.58% | -2.80% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.11 | +0.30% | +0.03 | 22.53K | 228.96K | 1.74% | 150.23M | +0.19% | -0.15% | -0.34% | -0.34% |