| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ranger Energy Services Inc.US RNGR | 16.51 | +0.30% | +0.05 | 101.66K | 1.68M | 3.65% | 386.37M | -3.45% | -5.71% | +6.58% | +18.10% |
Real Estate Select Sector SPDR FundUS XLRE | 42.94 | +0.30% | +0.13 | 4.36M | 187.31M | 0.76% | 7.91B | -0.26% | -4.56% | -3.81% | +6.42% |
AGNC Investment CorpUS AGNC | 9.91 | +0.30% | +0.03 | 32.10M | 320.31M | 1.92% | 11.75B | -2.75% | -10.56% | -5.08% | -7.56% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.73 | +0.30% | +0.09 | 4K | 125.07K | 0.05% | 72.10M | +0.12% | -0.30% | +1.31% | +4.63% |
iShares TIPS Bond ETFUS TIP | 105.71 | +0.30% | +0.32 | 2.47M | 260.83M | 0.23% | 14.67B | -0.58% | -1.67% | -2.93% | -3.82% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.69 | +0.30% | +0.09 | 2K | 47.04K | 0.07% | 3.07M | +0.11% | 0.00% | 0.00% | +0.08% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.91 | +0.30% | +0.16 | 1.21M | 64.03M | 2.11% | 13.34B | -0.84% | -6.82% | -8.48% | +10.71% |
Great SouthernUS GSBC | 79.39 | +0.30% | +0.24 | 97.65K | 7.75M | 1.53% | 863.27M | -0.66% | +1.10% | +4.64% | +28.96% |
HNI CorpUS HNI | 46.35 | +0.30% | +0.14 | 557.83K | 25.87M | 2.16% | 3.34B | +0.11% | -4.22% | +35.33% | +10.25% |
LifeX 2035 Term Income ETFUS LDDR | 75.59 | +0.30% | +0.23 | 275 | 20.83K | 0.01% | 38.11M | -0.09% | -2.44% | -4.22% | -10.08% |
Fundsmith Equity ETFUS ETFT | 9.87 | +0.30% | +0.03 | 550 | 5.41K | 0.00% | 7.60M | +1.23% | -1.99% | +2.18% | -0.97% |
Jack In The BoxUS JACK | 13.25 | +0.30% | +0.04 | 514.22K | 6.87M | 4.77% | 253.12M | -9.62% | -22.74% | +14.42% | -30.08% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 24.88 | +0.30% | +0.08 | 430 | 10.70K | 0.00% | 1.24M | +0.01% | -3.56% | 0.00% | -0.44% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.86 | +0.30% | +0.08 | 28.37K | 704.71K | 0.16% | 65.87M | -0.81% | -2.11% | -3.68% | -3.38% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 17.55 | +0.30% | +0.05 | 6K | 104.05K | 0.74% | 14.04M | -0.84% | +7.91% | +12.28% | -18.04% |
First NorthwestUS FNWB | 9.96 | +0.30% | +0.03 | 30.41K | 303.96K | 1.11% | 94.74M | -6.70% | -11.23% | -3.86% | +6.18% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.31 | +0.30% | +0.07 | 256.49K | 5.98M | 0.43% | 540.79M | +0.22% | -2.06% | -3.64% | -3.04% |
Entergy Mississippi, Inc.US EMP | 19.98 | +0.30% | +0.06 | 8K | 168.14K | 0.60% | 173.15M | +0.91% | +0.91% | -2.01% | -2.73% |
m+ DynaBuffer ETFUS MPDB | 24.88 | +0.30% | +0.07 | 3K | 78.59K | 0.60% | 11.19M | +0.10% | -0.46% | 0.00% | -0.94% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.04 | +0.30% | +0.14 | 149.96K | 6.76M | 0.20% | 151.50M | +0.22% | -0.62% | -1.03% | -1.40% |