| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Real Estate ETFUS IYR | 98.94 | +0.29% | +0.29 | 4.93M | 488.11M | 0.75% | 4.17B | -1.03% | -5.58% | -3.93% | +5.38% |
Core Alternative ETFUS CCOR | 25.74 | +0.29% | +0.08 | 317 | 8.17K | 0.00% | 25.23M | -0.13% | -3.81% | +1.36% | -1.93% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.73 | +0.29% | +0.13 | 14.36K | 642.15K | 0.13% | 429.41M | -0.16% | -1.48% | -1.76% | -2.49% |
Fidelity Real Estate Investment ETFUS FPRO | 24.15 | +0.29% | +0.07 | 2K | 50.05K | 0.37% | 15.70M | -0.27% | -4.86% | -3.72% | +8.33% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.92 | +0.29% | +0.07 | 1.62M | 38.69M | 0.32% | 2.38B | +0.21% | -3.04% | -4.59% | -3.82% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.46 | +0.29% | +0.13 | 65.48K | 2.91M | 0.14% | 152.04M | +0.42% | -0.01% | +2.65% | +15.69% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.49 | +0.29% | +0.10 | 9K | 295.19K | 0.19% | 40.63M | +0.34% | +0.15% | +1.99% | +6.73% |
Highwoods PropertiesUS HIW | 30.79 | +0.29% | +0.09 | 831.05K | 25.61M | 0.83% | 3.38B | +1.15% | -1.50% | +4.27% | +19.25% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.66 | +0.29% | +0.04 | 33.90K | 464.46K | 0.88% | 67.62M | -0.63% | -5.66% | +0.15% | +6.63% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.61 | +0.29% | +0.08 | 4K | 98.88K | 0.11% | 44.18M | +0.11% | -0.18% | +0.33% | +2.28% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.28 | +0.29% | +0.08 | 4K | 105.10K | 0.11% | 82.78M | +0.23% | +0.10% | +1.56% | +3.38% |
Boise CascadeUS BCC | 75.53 | +0.29% | +0.22 | 313.31K | 23.64M | 3.04% | 2.64B | +0.64% | -9.14% | +5.20% | +2.62% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.07 | +0.29% | +0.08 | 145 | 3.79K | 0.00% | 28.68M | +0.39% | +0.37% | +1.56% | +3.93% |
Hartford Municipal Opportunities ETFUS HMOP | 37.81 | +0.29% | +0.11 | 209.33K | 7.91M | 0.40% | 778.89M | +0.15% | -2.35% | -3.27% | -3.32% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.45 | +0.29% | +0.17 | 26.14K | 1.53M | 0.66% | 194.35M | -0.49% | -4.58% | -0.92% | +17.63% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.46 | +0.29% | +0.18 | 20.99K | 1.27M | 0.60% | 728.54M | +0.50% | -3.03% | +5.06% | +4.78% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.24 | +0.29% | +0.09 | 138.07K | 4.18M | 0.23% | 297.06M | +0.20% | +0.12% | +1.32% | +4.04% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.94 | +0.29% | +0.09 | 6K | 196.21K | 0.34% | 36.35M | -0.22% | -1.12% | +0.91% | +10.93% |
Touchstone International Equity ETFUS TLCI | 26.87 | +0.29% | +0.08 | 3K | 86.30K | 0.41% | 110.83M | +0.45% | -3.81% | +3.01% | +3.03% |
Congress Intermediate Bond ETFUS CAFX | 24.22 | +0.29% | +0.07 | 25.45K | 616.07K | 0.04% | 313.34M | +0.02% | -1.30% | -1.96% | -3.20% |