| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.38 | +0.17% | +0.09 | 1K | 67.27K | 0.00% | 635.77M | +0.01% | -0.85% | -1.15% | -2.01% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.67 | +0.17% | +0.07 | 2.42M | 98.61M | 0.12% | 5.60B | +0.42% | +0.25% | +0.99% | -1.45% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.45 | +0.17% | +0.09 | 6K | 296.96K | 0.09% | 25.96M | -0.43% | -1.36% | -1.24% | -10.10% |
Barron's 400 ETFUS BFOR | 23.30 | +0.17% | +0.04 | 31.47K | 734.69K | 0.86% | 232.42M | -0.54% | -4.09% | +0.40% | +13.18% |
Bassett FurnitureUS BSET | 17.49 | +0.17% | +0.03 | 17.67K | 308.78K | 2.29% | 151.91M | -3.37% | -7.26% | +10.70% | +4.36% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.53 | +0.17% | +0.05 | 929 | 27.41K | 0.03% | 58.32M | +0.06% | +0.05% | +1.20% | +3.16% |
iShares BBB-B CLO Active ETFUS BCLO | 49.80 | +0.17% | +0.09 | 84.35K | 4.20M | 0.13% | 89.64M | +0.22% | +0.17% | 0.00% | +0.40% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.47 | +0.17% | +0.05 | 208 | 5.51K | 0.00% | 3.71M | +0.23% | +0.55% | +1.75% | +4.65% |
Corgi LRCX 2x Daily ETFUS LRCC | 13.03 | +0.17% | +0.02 | 7K | 91.90K | 0.54% | 521.14K | -19.27% | -25.60% | 0.00% | -37.12% |
NorthernUS NTRS | 176.94 | +0.17% | +0.30 | 852.81K | 150.90M | 1.80% | 32.37B | -5.48% | -4.56% | +0.39% | +29.54% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.73 | +0.17% | +0.08 | 8K | 375.59K | 0.09% | 52.50M | -0.09% | -1.21% | -1.42% | -2.63% |
Infracap REIT Preferred ETFUS PFFR | 17.22 | +0.17% | +0.03 | 20.86K | 359.05K | 1.41% | 118.78M | 0.00% | -2.13% | -1.96% | -4.47% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.70 | +0.17% | +0.04 | 34.67K | 823.06K | 0.55% | 133.91M | -0.50% | -4.01% | -5.78% | -3.42% |
Analog DevicesUS ADI | 362.65 | +0.17% | +0.61 | 2.85M | 1.04B | 3.23% | 175.73B | +0.39% | -2.84% | -10.95% | +33.72% |
Greystone Housing Impact InvestorsUS GHI | 5.97 | +0.17% | +0.01 | 41.13K | 245.84K | 2.52% | 140.79M | -5.09% | -11.56% | +0.51% | -13.35% |
Clough Global Equity FundUS GLQ | 7.74 | +0.17% | +0.01 | 18.01K | 139.92K | 1.63% | 145.03M | -1.53% | -6.41% | -7.08% | +1.04% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.08 | +0.17% | +0.05 | 13 | 365.00 | 0.00% | 14.89M | +0.23% | +0.37% | +1.11% | +4.08% |
Vici PropertiesUS VICI | 24.11 | +0.17% | +0.04 | 9.04M | 218.22M | 1.00% | 26.55B | -2.51% | -8.57% | -9.43% | -14.26% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.12 | +0.17% | +0.03 | 39.66K | 718.61K | 0.21% | 104.19M | -1.04% | -1.25% | +1.74% | -0.66% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.94 | +0.17% | +0.08 | 9K | 443.41K | 0.22% | 155.80M | -0.16% | -0.98% | -1.00% | -1.92% |