| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOSTCRCL ETFUS CRY | 16.85 | +0.18% | +0.03 | 16.34K | 275.37K | 0.65% | 1.69M | -2.22% | -3.98% | -19.97% | +119.79% |
GRAF GLOBAL CORPUS TONT | 10.90 | +0.18% | +0.02 | 740 | 8.07K | 0.00% | 154.34M | +0.18% | +0.46% | +0.65% | +1.35% |
Medtronic PLCUS MDT | 92.77 | +0.18% | +0.17 | 10.90M | 1.01B | 1.32% | 118.93B | +1.26% | -1.44% | +15.06% | -3.42% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.92 | +0.18% | +0.02 | 197.74K | 2.16M | 0.64% | 263.35M | +0.18% | -5.21% | +2.73% | +4.70% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.94 | +0.18% | +0.05 | 6K | 151.42K | 0.06% | 16.16M | +0.35% | +1.26% | +4.56% | +13.27% |
John Hancock Global Senior Loan ETFUS JHLN | 24.62 | +0.18% | +0.05 | 3K | 72.63K | 0.00% | 639.50M | +0.10% | -0.21% | -0.20% | -1.34% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.52 | +0.18% | +0.18 | 60 | 5.83K | 0.00% | 9.65M | -0.59% | -1.40% | -2.50% | -3.33% |
MAN Active Income ETFUS MANI | 26.16 | +0.18% | +0.05 | 215 | 5.65K | 0.00% | 25.11M | +0.33% | +0.83% | +0.82% | +4.75% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.84 | +0.18% | +0.04 | 25.34K | 556.22K | 0.96% | 576.84M | -0.73% | -3.15% | -5.62% | -10.12% |
Vanguard Short-Term Bond ETFUS BSV | 76.77 | +0.18% | +0.14 | 2.44M | 187.41M | 0.08% | 46.26B | -0.07% | -1.17% | -1.27% | -2.59% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.37 | +0.18% | +0.09 | 25.42K | 1.26M | 0.20% | 150.44M | -0.20% | -1.57% | 0.00% | -1.10% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.72 | +0.18% | +0.09 | 3K | 151.28K | 0.01% | 65.40M | -0.16% | -1.19% | -1.43% | -2.74% |
GE AerospaceUS GE | 313.47 | +0.18% | +0.57 | 5.33M | 1.68B | 1.67% | 325.24B | -3.29% | -12.00% | -12.06% | +1.77% |
Weitz Short Duration Bond ETFUS WSDB | 24.76 | +0.18% | +0.05 | 210 | 5.19K | 0.20% | 7.43M | -0.06% | -0.79% | -0.90% | -1.04% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.02 | +0.18% | +0.06 | 72.27K | 2.39M | 0.58% | 576.20M | -1.76% | -1.28% | +3.93% | +24.89% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.82 | +0.18% | +0.04 | 13 | 326.00 | 0.00% | 4.97M | +0.08% | +1.58% | +3.14% | -3.60% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.76 | +0.18% | +0.05 | 156.80K | 4.37M | 0.56% | 570.47M | -0.39% | -4.34% | -3.64% | +8.80% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.48 | +0.18% | +0.08 | 8K | 359.62K | 0.32% | 195.69M | -0.41% | -2.14% | -1.39% | -3.59% |
CuriosityStream Inc.US CURI | 2.80 | +0.18% | +0.01 | 399.73K | 1.13M | 2.33% | 165.71M | +3.14% | -4.28% | +12.70% | -26.45% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.93 | +0.18% | +0.08 | 16.26K | 746.63K | 0.47% | 321.51M | -0.09% | -1.46% | -1.48% | -2.55% |