| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.80 | +0.16% | +0.08 | 185.40K | 9.24M | 0.20% | 460.65M | +0.12% | -2.16% | -3.00% | -2.72% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 24.98 | +0.16% | +0.04 | 2K | 56.23K | 0.40% | 954.24M | -1.46% | -0.75% | -1.50% | +2.08% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.99 | +0.16% | +0.08 | 174.49K | 8.72M | 0.16% | 1.44B | +0.12% | -0.48% | -0.68% | -0.66% |
DMC GlobalUS BOOM | 6.25 | +0.16% | +0.01 | 75.22K | 472.32K | 2.56% | 128.04M | -4.87% | -13.43% | -6.02% | -6.58% |
Coca-Cola Femsa SAB de CVUS KOF | 112.51 | +0.16% | +0.18 | 137.06K | 15.43M | 1.61% | 23.63B | +1.71% | -0.64% | +5.15% | +18.79% |
Zacks Preferred Income ETFUS PRIZ | 25.02 | +0.16% | +0.04 | 671 | 16.80K | 0.10% | 5.25M | +0.02% | -0.34% | -0.08% | -0.08% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.11 | +0.16% | +0.04 | 118 | 2.98K | 0.00% | 13.81M | +0.18% | +0.34% | +0.26% | +1.91% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.15 | +0.16% | +0.04 | 22.80K | 573.18K | 0.16% | 0 | -1.95% | -1.26% | -1.41% | -2.78% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.36 | +0.16% | +0.08 | 197.76K | 9.95M | 0.08% | 1.51B | -0.12% | -1.12% | -1.12% | -2.12% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.36 | +0.16% | +0.05 | 4K | 132.70K | 0.14% | 29.79M | +0.11% | -0.30% | -0.21% | +0.53% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.20 | +0.16% | +0.04 | 2K | 61.80K | 0.14% | 30.24M | +0.26% | -0.02% | +0.30% | +0.56% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.22 | +0.16% | +0.04 | 4K | 106.84K | 0.28% | 0 | +0.90% | +0.72% | +0.92% | +1.33% |
Munificent Seven ETFUS BBLS | 25.26 | +0.16% | +0.04 | 65 | 1.65K | 0.00% | 8.33M | -0.92% | 0.00% | 0.00% | +0.51% |
ConnectOneUS CNOB | 31.59 | +0.16% | +0.05 | 313.29K | 9.92M | 1.40% | 1.59B | 0.00% | -1.40% | -4.50% | +20.48% |
SanminaUS SANM | 196.06 | +0.16% | +0.31 | 660.07K | 130.52M | 3.54% | 10.51B | -3.57% | +0.79% | -20.64% | +30.65% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.33 | +0.16% | +0.04 | 3K | 68.02K | 0.32% | 0 | +0.48% | +0.52% | +0.48% | +0.40% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.33 | +0.16% | +0.04 | 30.02K | 760.18K | 0.12% | 155.78M | -0.69% | -1.55% | -3.23% | -2.76% |
Mbody AI LtdUS MBAI | 6.34 | +0.16% | +0.01 | 3K | 20.30K | 2.13% | 96.96M | -3.94% | -23.61% | -33.40% | -44.09% |
Carlyle Finance LLCUS CGABL | 15.86 | +0.16% | +0.03 | 14.30K | 227.05K | 3.16% | 0 | +0.19% | -1.15% | -2.55% | -7.28% |
DoubleDown InteractiveUS DDI | 12.75 | +0.16% | +0.02 | 89.76K | 1.14M | 0.79% | 631.81M | -0.78% | +0.95% | +12.33% | +47.74% |