| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.53 | -0.76% | -0.38 | 242.79K | 12.08M | 1.44% | 3.30B | -1.02% | -4.29% | +0.22% | +0.77% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.49 | -0.76% | -0.28 | 37.74K | 1.38M | 1.50% | 870.29M | -1.00% | -1.48% | +2.90% | +8.12% |
Madison Covered Call ETFUS CVRD | 18.51 | -0.76% | -0.14 | 15 | 293.00 | 0.00% | 30.63M | -0.22% | -1.33% | +0.13% | +0.42% |
Hennessy Sustainable ETFUS STNC | 35.75 | -0.76% | -0.27 | 410 | 14.77K | 0.00% | 89.96M | -1.52% | -4.40% | -6.14% | +7.89% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 23.44 | -0.76% | -0.18 | 52.26K | 1.23M | 2.67% | 569.63M | -0.17% | +20.89% | +34.87% | +52.11% |
Adient PLCUS ADNT | 18.23 | -0.76% | -0.14 | 762.71K | 13.95M | 5.17% | 1.41B | -0.49% | -6.42% | -11.46% | -4.90% |
REIN THERAPEUTICS INCUS RNTX | 0.7021 | -0.76% | -0.0054 | 266.51K | 190.91K | 5.65% | 60.06M | -15.15% | -8.83% | -22.33% | -39.47% |
Perma-Fix EnvironmentalUS PESI | 18.20 | -0.76% | -0.14 | 323.95K | 5.89M | 4.25% | 385.76M | -2.10% | +4.96% | +65.61% | +44.56% |
Oportun Financial CorpUS OPRT | 7.80 | -0.76% | -0.06 | 833.32K | 6.59M | 5.22% | 358.70M | +0.26% | +5.12% | +44.44% | +47.45% |
LOBO TECHNOLOGIESUS LOBO | 0.5200 | -0.76% | -0.0040 | 137.08K | 72.76K | 11.47% | 7.20M | -10.34% | -21.96% | -29.85% | -15.19% |
EDC PublishingUS EDUC | 1.30 | -0.76% | -0.01 | 63.15K | 81.83K | 4.55% | 11.06M | -0.76% | -5.11% | -14.47% | -1.52% |
Cambiar Aggressive Value ETFUS CAMX | 34.25 | -0.76% | -0.26 | 18 | 643.00 | 0.00% | 66.01M | -0.43% | -4.33% | -0.58% | +8.69% |
Utah MedicalUS UTMD | 74.06 | -0.76% | -0.57 | 19.12K | 1.42M | 1.40% | 235.97M | +6.22% | +2.86% | +11.97% | +32.34% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.77 | -0.76% | -0.19 | 2K | 49.74K | 0.00% | 50.16M | -0.34% | 0.00% | 0.00% | -1.59% |
PrologisUS PLD | 133.74 | -0.76% | -1.03 | 2.90M | 389.39M | 2.32% | 127.10B | -1.42% | -4.49% | -7.02% | +4.76% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 20.92 | -0.77% | -0.16 | 74 | 1.57K | 0.00% | 2.09M | -3.11% | -3.74% | -3.82% | -1.33% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.48 | -0.77% | -0.20 | 179 | 4.76K | 0.00% | 4.63M | -0.92% | -2.05% | -0.20% | +12.38% |
ATN International IncUS ATNI | 29.76 | -0.77% | -0.23 | 89.76K | 2.69M | 3.57% | 457.34M | -0.53% | -5.28% | +14.02% | +30.53% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.25 | -0.77% | -0.30 | 8K | 301.95K | 0.81% | 47.10M | -0.77% | +0.12% | +2.89% | +15.27% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.62 | -0.77% | -0.28 | 243.77K | 9.00M | 1.49% | 147.21M | -0.74% | -3.05% | +2.79% | +17.71% |