| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dividend Achievers ETFUS PFM | 55.66 | -0.78% | -0.44 | 31.79K | 1.78M | 1.52% | 781.96M | -1.28% | -3.50% | +1.17% | +8.06% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 144.86 | -0.78% | -1.14 | 3K | 440.72K | 1.08% | 278.13M | -0.57% | -3.31% | +2.90% | +8.77% |
Femasys IncUS FEMY | 2.54 | -0.78% | -0.02 | 79.42K | 202.59K | 8.84% | 21.27M | -10.25% | +15.45% | -37.75% | -77.96% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 60.95 | -0.78% | -0.48 | 405.99K | 24.83M | 2.95% | 2.45B | -8.17% | -1.49% | -2.46% | +18.72% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 55.66 | -0.78% | -0.44 | 63.87K | 3.57M | 1.46% | 275.42M | -1.04% | -1.40% | +0.04% | +6.54% |
New Oriental Education & TechnologyUS EDU | 55.82 | -0.78% | -0.44 | 892.38K | 49.92M | 1.46% | 8.88B | +0.59% | +2.38% | +23.33% | +1.44% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.17 | -0.78% | -0.20 | 2K | 61.53K | 1.81% | 1.51M | -1.77% | -4.41% | -4.02% | +2.73% |
International BancsharesUS IBOC | 70.93 | -0.78% | -0.56 | 428.89K | 30.42M | 2.39% | 4.41B | +0.45% | -2.31% | -5.57% | +6.76% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.98 | -0.78% | -0.34 | 30.68K | 1.33M | 1.36% | 610.34M | -1.22% | -3.73% | -0.04% | +7.77% |
Cannae Holdings, Inc.US CNNE | 15.18 | -0.78% | -0.12 | 669.38K | 10.21M | 2.02% | 658.42M | -2.75% | +1.27% | +13.88% | -3.50% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.56 | -0.78% | -0.21 | 2.05M | 54.61M | 1.23% | 3.49B | +0.68% | +6.71% | +16.54% | +36.00% |
KinrossUS KGC | 27.82 | -0.78% | -0.22 | 7.90M | 220.74M | 4.49% | 33.00B | -7.97% | +2.58% | +5.78% | -1.21% |
Johnson OutdoorsUS JOUT | 44.25 | -0.78% | -0.35 | 28.64K | 1.27M | 3.87% | 463.51M | -1.73% | -7.52% | -2.68% | +4.24% |
A10 NetworksUS ATEN | 26.54 | -0.78% | -0.21 | 982.86K | 26.18M | 3.17% | 1.93B | +7.06% | -0.23% | -21.41% | +50.03% |
Invesco S&P 500 Equal Weight ETFUS RSP | 212.28 | -0.79% | -1.68 | 8.05M | 1.72B | 1.66% | 97.03B | -1.10% | -3.42% | +1.27% | +10.82% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.57 | -0.79% | -0.15 | 4K | 72.87K | 4.01% | 53.96M | -2.11% | -0.10% | +1.50% | +7.94% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.10 | -0.79% | -0.08 | 81.61K | 826.74K | 1.10% | 130.79M | -4.58% | -8.84% | -10.22% | -8.84% |
NortheastUS NBN | 132.54 | -0.79% | -1.05 | 156.78K | 20.81M | 4.29% | 1.13B | +2.76% | -1.84% | +3.54% | +27.53% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.32 | -0.79% | -0.25 | 9K | 277.12K | 1.08% | 65.77M | -1.42% | -1.54% | +0.06% | +7.17% |
AMALGAMATED FINANCIAL CORPUS AMAL | 46.62 | -0.79% | -0.37 | 259.88K | 12.14M | 3.26% | 1.40B | -2.53% | -7.09% | +5.36% | +45.55% |