| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 53.43 | -0.77% | -0.41 | 25 | 1.38K | 0.00% | 103.65M | -0.34% | -2.84% | +5.37% | +9.39% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 23.90 | -0.77% | -0.18 | 156 | 3.75K | 0.00% | 1.43M | -4.30% | -2.80% | +1.72% | -10.38% |
Ero CopperUS ERO | 32.28 | -0.77% | -0.25 | 896.90K | 29.17M | 5.36% | 3.35B | -15.61% | -2.09% | +6.01% | +14.10% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 192.84 | -0.77% | -1.49 | 40.62K | 7.94M | 3.29% | 2.68B | -4.30% | -1.22% | +0.13% | -6.21% |
Invesco International Dividend Achievers ETFUS PID | 22.21 | -0.77% | -0.17 | 109.95K | 2.45M | 1.34% | 885.17M | -1.01% | -2.75% | +0.51% | +0.97% |
FastenalUS FAST | 49.03 | -0.77% | -0.38 | 6.00M | 295.03M | 2.13% | 56.29B | +0.49% | -4.37% | +6.31% | +22.18% |
Rectitude Holdings LtdUS RECT | 1.29 | -0.77% | -0.01 | 2K | 2.61K | 3.08% | 19.91M | -2.27% | +4.88% | +1.57% | -26.70% |
AvalonUS AWX | 2.58 | -0.77% | -0.02 | 7K | 19.17K | 1.92% | 10.06M | -1.53% | -6.18% | +3.61% | -4.09% |
BioLife SolutionsUS BLFS | 36.11 | -0.77% | -0.28 | 467.82K | 16.99M | 2.75% | 1.77B | +3.38% | +3.35% | +45.02% | +49.34% |
Fidelity International High Dividend ETFUS FIDI | 29.01 | -0.77% | -0.23 | 53.92K | 1.57M | 1.27% | 397.50M | -1.01% | -1.01% | +6.13% | +11.98% |
Global X MSCI Norway ETFUS NORW | 37.25 | -0.77% | -0.29 | 41.66K | 1.55M | 1.89% | 95.95M | -2.41% | +1.69% | +4.55% | +23.98% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 31.22 | -0.77% | -0.24 | 184.23K | 5.73M | 1.97% | 20.21M | +4.52% | +1.66% | -5.25% | -18.59% |
American Century Focused Large Cap Value ETFUS FLV | 84.31 | -0.77% | -0.66 | 32.58K | 2.76M | 1.28% | 372.67M | -0.91% | -3.24% | +4.96% | +11.28% |
Direxion Daily META Bear 1X SharesUS METD | 14.13 | -0.77% | -0.11 | 722.84K | 10.16M | 1.90% | 6.36M | -3.09% | -19.62% | -19.67% | -10.85% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 61.65 | -0.77% | -0.48 | 15.11K | 939.41K | 0.98% | 31.44M | -0.98% | -3.91% | -0.40% | +0.47% |
Global X Cybersecurity ETFUS BUG | 44.95 | -0.77% | -0.35 | 1.47M | 66.08M | 2.47% | 1.79B | +9.98% | +6.77% | +34.94% | +47.57% |
iShares Asia/Pacific Dividend ETFUS DVYA | 50.02 | -0.77% | -0.39 | 10.87K | 545.92K | 1.19% | 70.03M | -3.83% | -2.49% | +4.43% | +12.98% |
CB Financial Services IncUS CBFV | 37.21 | -0.77% | -0.29 | 4K | 152.07K | 0.91% | 188.87M | -0.27% | -0.08% | +5.26% | +6.74% |
Davis Select International ETFUS DINT | 28.69 | -0.77% | -0.22 | 11.59K | 336.22K | 1.97% | 277.57M | -2.56% | -3.60% | -1.63% | +0.66% |
A SPAC III Acquisition CorpUS ASPC | 10.90 | -0.77% | -0.08 | 865 | 9.46K | 0.68% | 25.48M | +0.18% | +2.62% | +0.09% | -53.47% |