| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westrock CoffeeUS WEST | 7.77 | -0.89% | -0.07 | 188.15K | 1.47M | 4.21% | 758.03M | +0.91% | -5.70% | -14.14% | +90.91% |
Tekla World Healthcare FundUS THW | 13.32 | -0.89% | -0.12 | 93.92K | 1.26M | 2.31% | 537.15M | -3.13% | -5.80% | +4.14% | +4.23% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.10 | -0.89% | -0.10 | 38.03K | 421.25K | 3.17% | 100.99M | -4.31% | -54.68% | +6.83% | +8.72% |
BR Advisory Partners Participacoes SAUS BRBI | 11.10 | -0.89% | -0.10 | 241 | 2.68K | 0.00% | 291.36M | +0.09% | +16.47% | -1.60% | -20.02% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 76.95 | -0.89% | -0.69 | 159 | 12.33K | 0.00% | 11.54M | -3.69% | -1.38% | +14.38% | +32.39% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.26 | -0.89% | -0.88 | 11.18K | 1.08M | 1.52% | 515.45M | -1.46% | -4.61% | -0.21% | +6.86% |
Parametric Equity Plus ETFUS PEPS | 32.20 | -0.89% | -0.29 | 764 | 24.63K | 0.00% | 28.98M | -1.71% | -1.83% | +0.60% | +9.53% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.03 | -0.90% | -0.29 | 3.15M | 101.39M | 1.56% | 27.37B | -0.87% | -1.29% | +2.96% | +17.71% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.59 | -0.90% | -0.44 | 31.89K | 1.56M | 1.49% | 1.41B | -1.00% | -3.21% | -0.23% | +8.05% |
Central Securities CorporationUS CET | 55.18 | -0.90% | -0.50 | 23.46K | 1.30M | 1.90% | 1.63B | -0.76% | +1.58% | +5.43% | +8.82% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.39 | -0.90% | -0.33 | 23.46K | 857.78K | 1.35% | 377.00M | -1.65% | -1.57% | +4.03% | +13.58% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.67 | -0.90% | -0.26 | 46.42K | 1.33M | 1.24% | 163.42M | +0.63% | +6.74% | +16.46% | +35.81% |
Invesco NASDAQ Internet ETFUS PNQI | 51.03 | -0.90% | -0.46 | 21.76K | 1.12M | 1.12% | 529.18M | +1.32% | +0.32% | +14.04% | -5.41% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.84 | -0.90% | -0.18 | 51.42K | 1.02M | 1.50% | 201.38M | -1.83% | -7.46% | -6.59% | +1.33% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.62 | -0.90% | -0.50 | 15.98K | 879.34K | 1.78% | 122.91M | +0.07% | -1.62% | +6.48% | +21.16% |
Candel Therapeutics, Inc.US CADL | 11.02 | -0.90% | -0.10 | 1.17M | 12.97M | 5.40% | 843.23M | -9.45% | -8.55% | +20.44% | +95.04% |
Arcos DoradosUS ARCO | 7.71 | -0.90% | -0.07 | 906.50K | 6.98M | 2.76% | 1.62B | -4.70% | +0.13% | -7.11% | +5.04% |
Prospect CapitalUS PSEC | 2.20 | -0.90% | -0.02 | 3.00M | 6.65M | 2.70% | 1.15B | +0.92% | -2.22% | -2.22% | -15.06% |
Leishen Energy Holding Co., Ltd.US LSE | 5.50 | -0.90% | -0.05 | 7K | 39.02K | 2.70% | 93.64M | +7.63% | +7.84% | +34.80% | +25.86% |
SOLARBANK CORPUS PBK | 0.2637 | -0.90% | -0.0024 | 733.17K | 199.34K | 7.38% | 14.42M | -29.49% | -43.87% | -67.66% | -85.43% |