| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.05 | -0.92% | -0.24 | 4K | 91.39K | 0.61% | 186.93M | -1.45% | +0.27% | +6.66% | +5.87% |
Toews Agility Shares Managed Risk ETFUS MRSK | 38.74 | -0.92% | -0.36 | 19.14K | 746.65K | 1.25% | 314.75M | -1.48% | -2.49% | +0.80% | +5.27% |
VanEck Morningstar SMID Moat ETFUS SMOT | 38.73 | -0.92% | -0.36 | 18.73K | 728.34K | 1.69% | 314.68M | -1.70% | -4.44% | +1.44% | +6.99% |
Torrid HoldingsUS CURV | 2.15 | -0.92% | -0.02 | 212.55K | 464.40K | 7.14% | 214.34M | -7.33% | +1.42% | +12.57% | +119.75% |
First Financial BanksharesUS FFIN | 33.32 | -0.92% | -0.31 | 1.26M | 41.80M | 3.24% | 4.77B | +1.93% | -3.78% | +0.70% | +11.55% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.22 | -0.92% | -0.53 | 2K | 119.24K | 1.40% | 4.58M | -1.05% | +0.71% | +11.75% | +11.70% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.89 | -0.92% | -0.39 | 1.09M | 45.75M | 2.04% | 11.13B | -1.60% | -5.14% | -1.09% | +9.32% |
CityUS CHCO | 143.82 | -0.92% | -1.34 | 140.27K | 20.20M | 2.27% | 2.03B | -0.10% | -1.64% | +12.52% | +20.65% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.61 | -0.92% | -0.29 | 21.84K | 692.33K | 1.61% | 6.32M | +6.36% | +1.63% | +16.54% | +25.69% |
Serve Robotics Inc.US SERV | 4.29 | -0.92% | -0.04 | 3.50M | 14.93M | 4.83% | 371.98M | -7.84% | -5.71% | -36.91% | -58.67% |
Vanguard Value ETFUS VTV | 220.64 | -0.92% | -2.06 | 2.83M | 628.60M | 1.54% | 188.43B | -1.46% | -2.51% | +0.91% | +15.52% |
DescartesUS DSGX | 79.04 | -0.93% | -0.74 | 539.91K | 42.86M | 2.83% | 6.80B | +7.63% | +5.01% | +18.93% | -9.83% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 129.44 | -0.93% | -1.21 | 6K | 840.60K | 1.15% | 414.21M | -1.50% | -4.06% | -0.21% | +12.58% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 27.84 | -0.93% | -0.26 | 5K | 136.95K | 1.30% | 36.75M | -1.47% | -1.57% | +1.40% | +8.96% |
First HawaiianUS FHB | 25.61 | -0.93% | -0.24 | 2.81M | 71.96M | 2.88% | 3.12B | 0.00% | -5.91% | -9.63% | +1.23% |
Bausch + Lomb Corp.US BLCO | 17.07 | -0.93% | -0.16 | 183.03K | 3.13M | 1.92% | 6.08B | -4.05% | +0.18% | +14.33% | -0.06% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.60 | -0.93% | -0.09 | 329.03K | 3.16M | 2.48% | 1.12B | -5.14% | +4.12% | -19.40% | -25.87% |
Vici PropertiesUS VICI | 24.53 | -0.93% | -0.23 | 9.67M | 238.11M | 2.00% | 27.01B | -2.70% | -5.33% | -5.98% | -12.77% |
Franklin FTSE Europe ETFUS FLEE | 38.36 | -0.93% | -0.36 | 2K | 62.38K | 1.30% | 115.08M | -2.21% | -3.59% | -2.37% | +4.98% |
Invesco Global Listed Private Equity ETFUS PSP | 58.61 | -0.93% | -0.55 | 22.08K | 1.31M | 2.99% | 225.06M | -3.82% | -6.98% | +3.86% | -12.62% |