| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Henry ScheinUS HSIC | 87.52 | -1.59% | -1.41 | 1.55M | 136.02M | 1.88% | 9.71B | -1.51% | -2.23% | +9.51% | +15.80% |
Coca-Cola EuropacificUS CCEP | 103.01 | -1.59% | -1.66 | 1.22M | 125.98M | 1.06% | 45.63B | -3.32% | -2.42% | +6.27% | +13.57% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 98.51 | -1.59% | -1.59 | 10.95K | 1.08M | 1.30% | 556.60M | -4.15% | -8.75% | -8.74% | +8.03% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.48 | -1.59% | -0.04 | 82.70K | 205.77K | 3.41% | 52.57M | -7.81% | -14.19% | -12.06% | -47.12% |
Braemar Hotels & Resorts Inc.US BHR | 1.86 | -1.59% | -0.03 | 250.10K | 470.08K | 2.12% | 127.74M | +1.09% | -10.14% | -10.58% | -35.19% |
MizuhoUS MFG | 11.15 | -1.59% | -0.18 | 6.06M | 67.53M | 1.33% | 135.95B | +0.09% | +2.95% | +8.25% | +52.32% |
SilganUS SLGN | 38.40 | -1.59% | -0.62 | 848.16K | 32.58M | 1.51% | 4.06B | -2.31% | -7.85% | -7.80% | -4.88% |
PIMCO Municipal Income Fund IIUS PML | 6.81 | -1.59% | -0.11 | 646.44K | 4.42M | 2.53% | 854.44M | -5.68% | -7.85% | -9.80% | -9.68% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 50.75 | -1.59% | -0.82 | 84.01K | 4.28M | 1.82% | 229.90M | -0.35% | +4.15% | +15.18% | +42.40% |
Liberty All-Star GrowthUS ASG | 4.95 | -1.59% | -0.08 | 341.36K | 1.70M | 2.09% | 311.17M | -3.51% | -9.67% | -7.82% | -6.60% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 35.65 | -1.59% | -0.58 | 3K | 120.33K | 0.55% | 71.29M | -4.17% | -3.62% | -7.64% | +19.59% |
Four Corners PropertyUS FCPT | 23.50 | -1.59% | -0.38 | 2.01M | 47.36M | 1.70% | 2.58B | -5.32% | -6.26% | -4.04% | +1.91% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.66 | -1.59% | -0.56 | 25.63K | 889.82K | 0.67% | 288.16M | -2.11% | -5.25% | -0.47% | -4.52% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.89 | -1.59% | -0.16 | 105.41K | 1.05M | 2.29% | 182.04M | -5.00% | -7.48% | -9.93% | -10.01% |
Direxion Daily Uranium Industry Bull 2X ETFUS URAA | 21.63 | -1.59% | -0.35 | 67.97K | 1.47M | 4.12% | 29.74M | -22.86% | -17.94% | -28.64% | -30.78% |
WoodwardUS WWD | 319.50 | -1.59% | -5.17 | 602.00K | 192.27M | 4.39% | 18.87B | -5.83% | -13.74% | -25.71% | +5.68% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 8.64 | -1.59% | -0.14 | 3.80M | 34.05M | 9.80% | 161.83M | -28.24% | -66.36% | -78.39% | -66.13% |
Loar Holdings IncUS LOAR | 63.51 | -1.60% | -1.03 | 662.43K | 42.25M | 2.39% | 5.95B | -6.19% | -18.40% | -11.39% | -6.60% |
Sensus HealthcareUS SRTS | 3.08 | -1.60% | -0.05 | 21.48K | 66.38K | 4.95% | 50.59M | -2.53% | +6.21% | +10.39% | -22.61% |
LG DisplayUS LPL | 3.08 | -1.60% | -0.05 | 1.50M | 4.61M | 3.35% | 3.08B | -5.52% | -12.75% | -33.62% | -26.84% |