| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Indie Semiconductor Inc.US INDI | 3.08 | -1.60% | -0.05 | 5.11M | 15.64M | 5.75% | 720.24M | -12.00% | -34.61% | -27.53% | -12.75% |
HaleonUS HLN | 9.24 | -1.60% | -0.15 | 15.42M | 142.73M | 1.38% | 40.70B | -0.11% | -3.55% | +3.13% | -8.61% |
Invesco Municipal Opportunity TrustUS VMO | 9.23 | -1.60% | -0.15 | 531.08K | 4.92M | 1.28% | 622.04M | -3.05% | -5.24% | -6.77% | -3.55% |
ImageneBio, Inc.US IMA | 4.92 | -1.60% | -0.08 | 14.25K | 71.45K | 8.56% | 55.85M | -2.57% | -11.83% | -18.00% | -28.70% |
Private Bancorp of America, Inc.US PBAM | 89.74 | -1.60% | -1.46 | 120.65K | 10.83M | 2.44% | 513.25M | -1.34% | +3.14% | +19.07% | +55.99% |
Sunbelt Rentals Holdings IncUS SUNB | 71.89 | -1.60% | -1.17 | 3.82M | 275.48M | 1.42% | 29.46B | +3.71% | -13.53% | -16.47% | -1.52% |
T1 ENERGY INCUS TE | 4.30 | -1.60% | -0.07 | 18.29M | 78.77M | 7.55% | 1.27B | -15.02% | -11.89% | -54.01% | -35.63% |
Grifols SAUS GRFS | 7.36 | -1.60% | -0.12 | 590.63K | 4.37M | 1.73% | 5.01B | -5.03% | -5.28% | -0.54% | -21.28% |
TecnoglassUS TGLS | 36.16 | -1.61% | -0.59 | 282.61K | 10.24M | 2.34% | 1.60B | -10.54% | -11.20% | -21.34% | -28.14% |
GSI TechnologyUS GSIT | 4.90 | -1.61% | -0.08 | 566.91K | 2.80M | 3.21% | 187.41M | -12.97% | -27.73% | -35.36% | -21.09% |
Brown & BrownUS BRO | 67.23 | -1.61% | -1.10 | 2.13M | 144.18M | 1.95% | 22.50B | -1.39% | -2.37% | +13.76% | -15.65% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.39 | -1.61% | -0.35 | 213 | 4.56K | 0.00% | 5.35M | -1.02% | +8.22% | +9.69% | -2.64% |
Corgi U.S. Growth 2x Daily ETFUS USGX | 22.55 | -1.61% | -0.37 | 16 | 362 | 0.00% | 338.32K | -2.49% | -4.92% | +1.23% | -7.71% |
StateUS STT | 185.13 | -1.61% | -3.03 | 1.85M | 340.93M | 3.16% | 51.24B | -3.52% | -4.10% | +9.99% | +43.50% |
Tenax TherapeuticsUS TENX | 1.83 | -1.61% | -0.03 | 1.65M | 3.02M | 3.23% | 68.49M | -7.58% | +7.02% | -84.75% | -84.99% |
Finwise BancorpUS FINW | 12.81 | -1.61% | -0.21 | 36.91K | 475.13K | 2.34% | 177.84M | -7.48% | -6.56% | -9.66% | -28.60% |
AwareUS AWRE | 1.22 | -1.61% | -0.02 | 39.86K | 49.36K | 3.23% | 26.61M | -0.81% | +4.27% | -18.67% | -34.05% |
EuronetUS EEFT | 70.11 | -1.61% | -1.15 | 697.91K | 49.31M | 2.29% | 2.62B | -2.46% | -0.62% | +6.49% | -7.88% |
AAON IncUS AAON | 74.32 | -1.62% | -1.22 | 1.21M | 90.89M | 4.15% | 6.13B | -6.40% | -15.63% | -45.64% | -2.53% |
Security MattersUS SMX | 16.42 | -1.62% | -0.27 | 9K | 143.71K | 4.55% | 17.87M | -6.39% | +12.54% | +18.13% | -91.00% |