| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acadian Asset Management Inc.US AAMI | 87.48 | -1.62% | -1.44 | 1.42M | 123.58M | 3.23% | 3.10B | -5.07% | -5.93% | +16.41% | +86.13% |
BBVA Banco Frances SAUS BBAR | 14.56 | -1.62% | -0.24 | 384.41K | 5.59M | 2.97% | 2.97B | -2.41% | -4.59% | -33.52% | -19.42% |
Barclays PLCUS BCS | 25.44 | -1.62% | -0.42 | 6.50M | 165.16M | 2.55% | 85.90B | -5.07% | -8.49% | -3.31% | -0.04% |
Similarweb Ltd.US SMWB | 8.47 | -1.63% | -0.14 | 321.55K | 2.74M | 6.19% | 747.47M | +1.07% | -1.05% | +69.74% | +13.08% |
Solid Power, IncUS SLDP | 2.42 | -1.63% | -0.04 | 1.76M | 4.26M | 3.05% | 552.20M | -5.84% | +2.98% | -15.68% | -43.06% |
PSQ HOLDINGS INCUS PSQH | 4.84 | -1.63% | -0.08 | 50.18K | 246.47K | 5.79% | 16.29M | -3.97% | +17.76% | -27.65% | -68.67% |
AEye, Inc.US LIDR | 1.21 | -1.63% | -0.02 | 861.21K | 1.06M | 3.66% | 56.04M | -9.02% | -5.47% | -16.55% | -34.24% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.55 | -1.63% | -1.55 | 432 | 40.43K | 0.00% | 21.52M | -2.71% | -6.60% | -8.23% | -10.01% |
Quantum Computing Inc.US QUBT | 7.84 | -1.63% | -0.13 | 4.79M | 37.78M | 3.26% | 1.77B | -4.62% | -13.37% | -27.14% | -23.59% |
OneSpaWorld Holdings LimitedUS OSW | 21.70 | -1.63% | -0.36 | 1.20M | 26.13M | 3.07% | 2.21B | -1.90% | -18.80% | -21.18% | +4.63% |
NorthernUS NTRS | 178.74 | -1.63% | -2.97 | 918.54K | 163.68M | 2.85% | 32.70B | -3.32% | -6.65% | +3.85% | +30.86% |
MSCI IncUS MSCI | 544.60 | -1.63% | -9.05 | 524.40K | 286.97M | 1.84% | 39.82B | -1.23% | -1.10% | -6.30% | -5.08% |
Spdr S&P Pharmaceuticals EtfUS XPH | 66.79 | -1.63% | -1.11 | 126.69K | 8.45M | 2.05% | 581.09M | -5.10% | -5.15% | +9.42% | +19.25% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 31.26 | -1.64% | -0.52 | 38.04K | 1.20M | 2.99% | 43.76M | -10.20% | -18.64% | -30.64% | -34.38% |
Calamos Convertible & High Income FundUS CHY | 12.02 | -1.64% | -0.20 | 172.38K | 2.08M | 1.64% | 965.57M | -6.53% | -10.57% | -10.76% | +6.28% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.25 | -1.64% | -0.57 | 37.89K | 1.30M | 1.23% | 95.22M | -2.70% | -0.15% | +14.24% | +20.61% |
PDD Holdings IncUS PDD | 78.08 | -1.64% | -1.30 | 10.23M | 800.77M | 1.66% | 110.85B | -2.09% | -10.19% | -1.86% | -31.14% |
ScanSourceUS SCSC | 57.63 | -1.64% | -0.96 | 191.06K | 11.04M | 2.68% | 1.16B | -0.10% | +11.45% | +16.12% | +47.54% |
EversourceUS ES | 67.21 | -1.64% | -1.12 | 2.04M | 137.20M | 1.90% | 25.22B | -5.99% | -6.54% | -3.42% | -0.18% |
Greenland Energy CoUS GLND | 1.20 | -1.64% | -0.02 | 273.55K | 332.41K | 3.28% | 52.48M | -7.69% | -6.25% | -60.91% | -91.89% |