| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BrunswickUS BC | 68.80 | -1.91% | -1.34 | 864.31K | 59.45M | 3.41% | 4.47B | -4.38% | -16.40% | -17.67% | -7.33% |
CostcoUS COST | 901.35 | -1.91% | -17.56 | 2.20M | 1.99B | 1.81% | 400.08B | -0.97% | -5.47% | -5.27% | +4.52% |
Standard LithiumUS SLI | 2.05 | -1.91% | -0.04 | 1.36M | 2.80M | 5.26% | 504.30M | -14.58% | -10.48% | -39.88% | -54.14% |
IceCure Medical Ltd.US ICCM | 2.05 | -1.91% | -0.04 | 95.37K | 198.65K | 4.78% | 7.02M | -7.24% | -27.30% | -62.04% | -88.80% |
CareCloudUS CCLD | 2.05 | -1.91% | -0.04 | 126.38K | 260.64K | 1.89% | 86.91M | -5.53% | -17.00% | -5.96% | -29.79% |
CME Group IncUS CME | 275.09 | -1.91% | -5.37 | 2.36M | 650.47M | 1.43% | 98.92B | -1.13% | +2.69% | +11.65% | +0.74% |
Regional ManagementUS RM | 32.27 | -1.91% | -0.63 | 72.55K | 2.34M | 2.42% | 297.72M | -2.27% | -4.13% | -13.25% | -16.72% |
PVH CorpUS PVH | 71.61 | -1.92% | -1.40 | 1.05M | 75.69M | 2.11% | 3.30B | +0.49% | -8.40% | -7.08% | +6.85% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 18.92 | -1.92% | -0.37 | 158.95K | 3.02M | 5.08% | 0 | -4.40% | -9.71% | -10.08% | -18.31% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 25.76 | -1.92% | -0.50 | 1K | 34.95K | 1.96% | 25.76M | -5.55% | 0.00% | 0.00% | +2.32% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 76.52 | -1.92% | -1.50 | 6K | 488.41K | 3.61% | 42.09M | -9.83% | -26.49% | -21.60% | +13.33% |
ZillowUS ZG | 33.18 | -1.92% | -0.65 | 559.06K | 18.51M | 2.96% | 7.47B | +0.45% | -3.32% | +2.12% | -51.37% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 28.51 | -1.92% | -0.56 | 2K | 61.97K | 1.62% | 285.09K | -8.14% | +36.91% | +36.47% | +14.49% |
Lululemon AthleticaUS LULU | 98.37 | -1.92% | -1.93 | 4.67M | 458.61M | 3.20% | 10.92B | -4.67% | -15.01% | -11.99% | -52.66% |
Sachem Capital Corp.US SACH | 0.9612 | -1.93% | -0.0189 | 159.76K | 152.88K | 4.08% | 46.11M | +3.68% | +21.67% | +4.48% | -7.58% |
NioCorp Developments Ltd.US NB | 3.56 | -1.93% | -0.07 | 2.50M | 8.89M | 4.41% | 519.76M | -13.59% | -25.99% | -32.96% | -32.83% |
Construction PartnersUS ROAD | 95.04 | -1.93% | -1.87 | 338.92K | 32.42M | 3.10% | 5.37B | -7.82% | -21.10% | -22.59% | -12.45% |
BALLYS CORPORATIONUS BALY | 9.65 | -1.93% | -0.19 | 77.92K | 759.25K | 4.37% | 487.03M | +7.22% | -6.40% | -30.38% | -41.59% |
Fedex Freight Holding Co IncUS FDXF | 126.94 | -1.93% | -2.50 | 1.52M | 192.07M | 5.61% | 18.91B | -1.65% | -11.74% | -22.05% | -22.60% |
Versigent LtdUS VGNT | 45.19 | -1.93% | -0.89 | 629.96K | 28.67M | 2.21% | 3.21B | -4.64% | -3.40% | -1.53% | 0.00% |