| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlphatecUS ATEC | 10.66 | -1.84% | -0.20 | 2.87M | 30.72M | 3.04% | 1.64B | +16.00% | +12.80% | +21.00% | -49.33% |
Sprott Rare Earths Ex-China ETFUS REXC | 15.98 | -1.84% | -0.30 | 123.65K | 1.98M | 2.15% | 63.44M | -11.91% | -16.40% | -23.41% | -21.28% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.29 | -1.84% | -0.48 | 965 | 24.46K | 0.59% | 5.06M | -4.05% | -3.52% | +4.25% | +0.29% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 65.66 | -1.85% | -1.23 | 19.66K | 1.30M | 1.27% | 249.51M | -2.04% | -5.90% | -4.88% | -3.96% |
Xtrackers Nifty 500 India ETFUS IND | 22.05 | -1.85% | -0.41 | 5K | 98.82K | 2.00% | 4.41M | -4.01% | -4.15% | -3.56% | -11.02% |
ProShares Ultra Top QQQUS QQUP | 61.42 | -1.85% | -1.16 | 859 | 52.90K | 1.04% | 25.80M | -2.47% | -1.50% | +2.37% | +6.79% |
ComcastUS CMCSA | 24.42 | -1.85% | -0.46 | 27.25M | 668.90M | 1.61% | 86.66B | -7.25% | -4.50% | +8.87% | -18.30% |
Vanguard Consumer Discretionary ETFUS VCR | 372.36 | -1.85% | -7.02 | 79.11K | 29.59M | 1.85% | 5.72B | -3.04% | -5.32% | -5.57% | -5.47% |
WisdomTree India Earnings FundUS EPI | 41.37 | -1.85% | -0.78 | 340.35K | 14.10M | 0.58% | 1.95B | -3.07% | -3.54% | -3.84% | -10.63% |
Man Active Emerging Markets Alternative ETFUS MEMA | 30.91 | -1.85% | -0.58 | 12.80K | 396.37K | 0.54% | 12.36M | -2.95% | -0.24% | -6.06% | +20.03% |
Valens Semiconductor Ltd.US VLN | 1.59 | -1.85% | -0.03 | 602.74K | 958.36K | 3.70% | 171.72M | -5.92% | -16.75% | -34.84% | +11.97% |
Passage Bio, Inc.US PASG | 4.77 | -1.85% | -0.09 | 10K | 47.36K | 2.98% | 15.30M | -1.65% | +5.07% | -14.67% | -59.58% |
Network-1US NTIP | 1.59 | -1.85% | -0.03 | 6K | 9.36K | 4.32% | 36.28M | +1.27% | +4.61% | +8.16% | +21.37% |
ForbrightUS FRBT | 18.55 | -1.85% | -0.35 | 69.07K | 1.28M | 3.44% | 941.68M | -1.90% | -2.93% | +3.06% | +3.06% |
Ballard PowerUS BLDP | 2.12 | -1.85% | -0.04 | 2.34M | 4.98M | 3.24% | 637.23M | -10.55% | -18.46% | -51.49% | -16.54% |
Absci Corporation.US ABSI | 7.94 | -1.85% | -0.15 | 2.34M | 18.52M | 3.46% | 1.36B | -10.89% | -14.07% | +7.15% | +127.51% |
Compass DiversifiedUS CODI | 11.10 | -1.86% | -0.21 | 360.94K | 4.01M | 1.56% | 835.12M | -3.73% | -8.26% | +9.79% | +131.25% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 17.97 | -1.86% | -0.34 | 32.56K | 587.42K | 1.97% | 106.03M | -4.01% | -3.39% | +22.24% | +5.46% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 96.72 | -1.86% | -1.83 | 712.49K | 69.32M | 1.75% | 1.61B | -3.02% | -5.30% | -5.28% | -5.32% |
Amplify Digital Payments ETFUS IPAY | 49.15 | -1.86% | -0.93 | 28.25K | 1.40M | 1.48% | 169.57M | -1.66% | -3.19% | +10.70% | -5.55% |