| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 53.16 | -1.95% | -1.06 | 2.86M | 152.90M | 1.24% | 280.69M | -2.53% | -6.73% | -5.20% | -6.78% |
ERock, Inc.US EROC | 11.04 | -1.95% | -0.22 | 2.00M | 22.46M | 5.95% | 531.84M | -19.65% | -36.55% | -32.44% | -48.65% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.13 | -1.96% | -0.20 | 212.26K | 2.16M | 2.58% | 337.13M | -5.33% | -10.04% | -12.67% | -10.04% |
Clarus CorporationUS CLAR | 3.51 | -1.96% | -0.07 | 95.13K | 334.13K | 3.07% | 134.79M | -5.65% | -3.31% | +12.14% | +4.78% |
Tremblant Global ETFUS TOGA | 29.98 | -1.96% | -0.60 | 2K | 55.09K | 0.49% | 171.49M | -1.17% | -4.15% | -1.14% | -12.53% |
Option Care Health IncUS OPCH | 23.52 | -1.96% | -0.47 | 2.53M | 60.04M | 3.56% | 3.53B | -0.93% | +0.64% | +6.96% | -26.18% |
Treasure Global Inc.US TGL | 3.00 | -1.96% | -0.06 | 57.39K | 169.61K | 6.54% | 5.86M | +7.53% | +5.26% | -29.41% | -51.06% |
Pasithea Therapeutics Corp.US KTTA | 0.5000 | -1.96% | -0.0100 | 280.40K | 142.00K | 7.41% | 16.71M | -16.53% | +4.60% | 0.00% | -61.24% |
Grove CollaborativeUS GROV | 1.00 | -1.96% | -0.02 | 270.57K | 274.21K | 5.39% | 42.70M | -6.54% | -3.85% | -19.35% | -9.09% |
Definitive Healthcare Corp.US DH | 1.00 | -1.96% | -0.02 | 601.67K | 620.29K | 5.35% | 107.00M | -1.96% | +56.40% | +31.58% | -65.16% |
CerusUS CERS | 2.50 | -1.96% | -0.05 | 1.02M | 2.56M | 2.35% | 503.81M | -1.57% | -15.82% | -7.41% | +21.36% |
Auddia Inc.US AUUD | 1.00 | -1.96% | -0.02 | 118.01K | 117.44K | 3.18% | 5.80M | 0.00% | +3.08% | -27.54% | -86.61% |
DigitalOcean Holdings, Inc.US DOCN | 117.85 | -1.96% | -2.36 | 1.52M | 177.49M | 6.80% | 13.79B | -6.98% | -12.88% | -31.98% | +144.91% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.41 | -1.96% | -1.25 | 124.32K | 7.77M | 1.63% | 360.73M | -2.13% | -8.53% | -4.67% | +1.76% |
Fortune Brands Home & SecurityUS FBIN | 39.94 | -1.96% | -0.80 | 2.22M | 88.86M | 2.21% | 4.76B | -5.33% | -14.20% | -5.80% | -20.15% |
Alaska AirUS ALK | 39.91 | -1.97% | -0.80 | 2.85M | 113.68M | 3.24% | 4.44B | -2.04% | -9.38% | -18.98% | -20.66% |
Hilton Grand Vacations Inc.US HGV | 37.91 | -1.97% | -0.76 | 1.26M | 47.78M | 2.30% | 2.95B | -6.51% | -15.61% | -28.11% | -15.28% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 148.06 | -1.97% | -2.97 | 1K | 182.50K | 0.47% | 740.28M | -0.70% | -0.46% | +7.09% | +27.05% |
Enliven TreateuticsUS ELVN | 53.36 | -1.97% | -1.07 | 866.96K | 46.28M | 2.79% | 3.91B | -10.12% | -10.37% | +18.31% | +246.49% |
GoodRx Holdings, Inc.US GDRX | 3.49 | -1.97% | -0.07 | 777.30K | 2.74M | 3.01% | 1.19B | -0.85% | -6.18% | +31.20% | +28.78% |