| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sutro Biopharma IncUS STRO | 16.56 | -2.07% | -0.35 | 1.29M | 20.27M | 8.22% | 274.35M | -13.30% | -25.67% | -44.11% | +43.13% |
Helen Of TroyUS HELE | 26.95 | -2.07% | -0.57 | 384.60K | 10.37M | 3.02% | 626.80M | -3.99% | -4.26% | +1.81% | +26.82% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 346.50 | -2.07% | -7.33 | 257.30K | 89.65M | 2.46% | 39.50B | -1.42% | -4.42% | +28.26% | +14.05% |
Branchout Foods Inc.US BOF | 3.78 | -2.07% | -0.08 | 12.54K | 47.28K | 3.63% | 61.00M | -3.57% | -5.74% | -11.68% | +18.87% |
Triumph Financial, Inc.US TFIN | 64.70 | -2.07% | -1.37 | 177.72K | 11.54M | 2.78% | 1.55B | -6.00% | -16.82% | -10.23% | +3.31% |
Arthur J. GallagherUS AJG | 248.04 | -2.08% | -5.26 | 1.64M | 411.56M | 2.65% | 63.70B | -1.36% | +0.03% | +15.87% | -4.15% |
Baron First Principles ETFUS RONB | 23.10 | -2.08% | -0.49 | 60.63K | 1.41M | 1.70% | 329.96M | -3.79% | -3.95% | -7.60% | -7.63% |
Canary Staked TRX ETFUS TRXS | 24.65 | -2.08% | -0.52 | 2K | 56.98K | 1.47% | 49.55M | 0.00% | 0.00% | 0.00% | -1.68% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.31 | -2.08% | -0.24 | 11.25K | 127.00K | 0.48% | 39.77M | +0.18% | +0.67% | +2.59% | +5.16% |
Adient PLCUS ADNT | 18.37 | -2.08% | -0.39 | 824.35K | 15.29M | 5.91% | 1.42B | -2.18% | -8.61% | -11.47% | -4.17% |
Sound Group Inc.US SOGP | 11.30 | -2.08% | -0.24 | 2K | 28.44K | 1.82% | 47.33M | -5.20% | -2.25% | -4.64% | -2.75% |
Douglas EmmettUS DEI | 10.35 | -2.08% | -0.22 | 1.82M | 18.98M | 2.13% | 1.73B | -7.59% | -10.78% | -11.61% | -5.82% |
BigBear.ai HoldingsUS BBAI | 2.82 | -2.08% | -0.06 | 21.66M | 60.82M | 5.21% | 1.35B | -3.42% | -12.15% | -28.06% | -47.78% |
Airship AIUS AISP | 1.88 | -2.08% | -0.04 | 261.43K | 498.67K | 3.65% | 64.62M | -9.62% | -6.93% | -35.17% | -34.95% |
PHINIA INCUS PHIN | 61.50 | -2.09% | -1.31 | 540.07K | 33.23M | 4.49% | 2.25B | -9.45% | -17.56% | -23.87% | -1.90% |
LearUS LEA | 126.18 | -2.09% | -2.69 | 708.27K | 89.85M | 2.02% | 6.22B | -2.12% | +1.03% | -9.71% | +10.10% |
The Metals CompanyUS TMC | 3.75 | -2.09% | -0.08 | 6.11M | 23.01M | 3.92% | 1.65B | -15.35% | -0.53% | -26.90% | -39.22% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 27.99 | -2.09% | -0.60 | 240.87K | 6.73M | 2.83% | 20.71M | -0.13% | -0.90% | -3.80% | -70.25% |
Pagaya Technologies Ltd.US PGY | 21.04 | -2.09% | -0.45 | 1.97M | 41.26M | 4.49% | 1.75B | -4.71% | +0.53% | +34.70% | +0.67% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 50.86 | -2.10% | -1.09 | 90.48K | 4.50M | 8.14% | 5.85M | +37.46% | 0.00% | 0.00% | +84.41% |