| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Estee LauderUS EL | 96.25 | -2.01% | -1.97 | 1.94M | 187.77M | 2.09% | 34.68B | -5.35% | +14.12% | +13.49% | -8.09% |
Laser Photonics Corp.US LASE | 0.7801 | -2.01% | -0.0160 | 4.30M | 3.36M | 12.89% | 47.33M | -17.98% | -46.20% | -66.37% | -68.42% |
SK TelecomUS SKM | 35.59 | -2.01% | -0.73 | 894.56K | 32.09M | 2.67% | 13.64B | -7.37% | -10.94% | -1.71% | +73.36% |
ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 36.21 | -2.01% | -0.74 | 2K | 65.91K | 1.38% | 71.55M | -2.59% | -2.24% | +9.39% | +9.11% |
Willamette Valley VineyardsUS WVVIP | 2.92 | -2.01% | -0.06 | 105.41K | 320.03K | 8.05% | 32.18M | +12.31% | +8.75% | +16.57% | -8.18% |
SPDR S&P Capital Markets ETFUS KCE | 159.32 | -2.01% | -3.28 | 669.07K | 106.87M | 1.02% | 446.10M | -5.34% | -4.35% | +2.88% | +6.26% |
Arcos DoradosUS ARCO | 7.78 | -2.02% | -0.16 | 1.04M | 8.08M | 3.02% | 1.64B | -4.89% | -1.02% | -9.01% | +5.99% |
Formula Systems (1985)US FORTY | 121.50 | -2.02% | -2.50 | 565 | 68.29K | 1.21% | 1.86B | -5.81% | +10.58% | +7.62% | -27.03% |
Rivian Automotive, Inc.US RIVN | 15.54 | -2.02% | -0.32 | 21.11M | 329.03M | 3.75% | 22.50B | -3.90% | +4.51% | -5.93% | -21.16% |
Amazon.comUS AMZN | 248.42 | -2.02% | -5.12 | 36.28M | 9.04B | 2.39% | 2.67T | -3.33% | -4.93% | +1.65% | +7.63% |
GencorUS GENC | 16.98 | -2.02% | -0.35 | 52.40K | 892.30K | 2.94% | 248.89M | -10.63% | -15.10% | +13.20% | +31.02% |
Levi Strauss & CoUS LEVI | 19.82 | -2.03% | -0.41 | 1.69M | 33.66M | 2.74% | 7.62B | -4.94% | -12.18% | -16.37% | -4.44% |
Cadeler ASUS CDLR | 24.65 | -2.03% | -0.51 | 33.32K | 822.06K | 0.83% | 2.38B | -2.49% | +5.43% | +13.70% | +32.60% |
Artisan Partners Asset ManagementUS APAM | 36.73 | -2.03% | -0.76 | 706.57K | 26.05M | 2.20% | 2.98B | -10.55% | -11.45% | +2.37% | -9.84% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 62.78 | -2.03% | -1.30 | 3.41M | 214.34M | 2.95% | 1.18B | -8.99% | -17.83% | -12.53% | +37.86% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.09 | -2.03% | -0.42 | 4K | 73.72K | 1.71% | 11.65M | -0.36% | +2.94% | +20.24% | -17.14% |
Hertz Global Holdings, Inc.US HTZ | 1.93 | -2.03% | -0.04 | 15.44M | 30.11M | 4.57% | 687.08M | -11.67% | -10.65% | -61.78% | -62.45% |
Latham Group, Inc.US SWIM | 6.27 | -2.03% | -0.13 | 857.40K | 5.40M | 5.16% | 736.17M | -7.11% | -12.06% | +7.73% | -1.26% |
Fangdd Network GroupUS DUO | 0.4627 | -2.03% | -0.0096 | 364.86K | 165.61K | 14.44% | 17.84M | -12.13% | -29.89% | -46.20% | -68.31% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.25 | -2.04% | -0.40 | 12 | 235.00 | 0.00% | 1.93M | +0.13% | +5.48% | +11.43% | -2.90% |