| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ascent Solar Technologies, Inc.US ASTI | 2.76 | -2.13% | -0.06 | 109.96K | 305.18K | 6.02% | 27.09M | -7.38% | -15.60% | -55.63% | -32.85% |
CRISPR Therapeutics AGUS CRSP | 51.83 | -2.13% | -1.13 | 1.25M | 64.76M | 2.56% | 5.01B | -5.39% | -4.51% | -4.18% | -1.16% |
Freedom HoldingUS FRHC | 161.81 | -2.14% | -3.53 | 64.42K | 10.52M | 2.36% | 10.30B | -0.13% | +7.54% | +12.60% | +32.98% |
BurlingtonUS BURL | 227.28 | -2.14% | -4.96 | 1.27M | 290.30M | 3.29% | 14.30B | -11.02% | -32.53% | -32.55% | -21.32% |
R C M Technologies IncUS RCMT | 39.15 | -2.14% | -0.85 | 59.93K | 2.35M | 3.90% | 277.44M | -3.63% | -3.18% | +48.39% | +91.46% |
Monday.com Ltd.US MNDY | 94.05 | -2.14% | -2.05 | 1.14M | 109.08M | 4.86% | 3.98B | +12.41% | +12.86% | +31.48% | -36.26% |
Freenome, Inc.US FRNM | 14.64 | -2.14% | -0.32 | 523.40K | 7.63M | 8.52% | 1.57B | -8.44% | +12.62% | +32.01% | +12.36% |
Assured GuarantyUS AGO | 71.36 | -2.14% | -1.56 | 575.59K | 40.98M | 2.71% | 3.14B | -2.25% | -6.38% | -6.74% | -20.60% |
Concorde International GroupUS CIGL | 0.4225 | -2.14% | -0.0092 | 49.29K | 21.12K | 3.67% | 95.89M | +3.92% | -12.90% | -19.02% | -73.76% |
Platinum Group MetalsUS PLG | 1.37 | -2.14% | -0.03 | 960.60K | 1.32M | 4.29% | 175.20M | -13.29% | -9.27% | -6.16% | -41.95% |
Sanofi SAUS SNY | 42.40 | -2.15% | -0.93 | 2.68M | 114.29M | 1.18% | 101.59B | -1.75% | -4.53% | +0.05% | -12.51% |
Aehr TestUS AEHR | 81.58 | -2.15% | -1.79 | 1.88M | 155.50M | 8.35% | 2.65B | -10.14% | -43.97% | -29.25% | +304.06% |
Equillium Inc.US EQ | 2.05 | -2.15% | -0.04 | 231.49K | 473.28K | 3.82% | 129.61M | -14.94% | -17.34% | -32.79% | +32.26% |
Interactive BrokersUS IBKR | 88.80 | -2.15% | -1.95 | 4.53M | 400.78M | 3.28% | 151.64B | -2.39% | -5.86% | -7.50% | +38.08% |
HyattUS H | 160.19 | -2.15% | -3.52 | 906.99K | 145.82M | 3.21% | 15.13B | -0.57% | -11.79% | -20.73% | -0.08% |
Futu Holdings LimitedUS FUTU | 108.72 | -2.15% | -2.39 | 625.57K | 68.44M | 2.43% | 15.24B | -7.47% | -0.71% | +12.50% | -33.79% |
Tarsus Pharmaceuticals, Inc.US TARS | 78.23 | -2.15% | -1.72 | 623.99K | 48.95M | 2.80% | 3.43B | -10.31% | +10.78% | +23.86% | -4.46% |
Sunpower Inc.US SPWR | 0.3273 | -2.15% | -0.0072 | 2.29M | 746.80K | 7.15% | 68.34M | -2.01% | +50.34% | -58.03% | -79.15% |
The India Fund IncUS IFN | 10.90 | -2.15% | -0.24 | 286.57K | 3.13M | 2.42% | 464.91M | -3.88% | -7.63% | -6.92% | -20.50% |
Fiverr International Ltd.US FVRR | 9.08 | -2.16% | -0.20 | 535.43K | 4.88M | 2.48% | 326.43M | +0.78% | +3.89% | -12.52% | -54.05% |