| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KandiUS KNDI | 0.5858 | -3.41% | -0.0207 | 59.30K | 35.47K | 4.02% | 58.82M | -5.61% | -6.65% | -13.60% | -25.61% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 80.74 | -3.41% | -2.85 | 18.88K | 1.53M | 1.32% | 839.67M | -0.79% | -8.13% | -14.11% | +26.48% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 48.61 | -3.42% | -1.72 | 33.76K | 1.65M | 2.58% | 186.18M | -5.77% | +1.82% | +13.23% | +11.26% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 54.21 | -3.42% | -1.92 | 122.27K | 6.81M | 8.67% | 81.32M | -0.77% | +9.40% | +52.83% | +135.39% |
RogersUS ROG | 132.00 | -3.42% | -4.68 | 227.79K | 29.97M | 2.03% | 2.35B | +3.27% | -7.63% | -16.71% | +44.15% |
Shoals Technologies GroupUS SHLS | 7.05 | -3.42% | -0.25 | 5.60M | 39.58M | 6.99% | 1.19B | -1.12% | -16.57% | -25.32% | -17.06% |
I-80 Gold CorpUS IAUX | 1.69 | -3.43% | -0.06 | 5.89M | 9.97M | 2.29% | 1.46B | -5.59% | +1.20% | +11.18% | +15.75% |
Hertz Global Holdings, Inc.US HTZ | 1.97 | -3.43% | -0.07 | 18.03M | 35.56M | 7.35% | 701.32M | -14.35% | -12.05% | -59.21% | -61.67% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.28 | -3.43% | -0.51 | 37.29K | 532.36K | 1.56% | 56.70M | -2.78% | +0.39% | -1.37% | -9.21% |
WhirlpoolUS WHR | 34.00 | -3.44% | -1.21 | 3.68M | 126.56M | 5.23% | 2.21B | -13.49% | -17.81% | -12.01% | -52.87% |
USA Compression Partners LPUS USAC | 26.69 | -3.44% | -0.95 | 501.01K | 13.47M | 4.16% | 3.87B | -2.13% | +0.26% | +4.54% | +16.04% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 209.04 | -3.44% | -7.46 | 468 | 99.18K | 0.00% | 12.12M | -4.72% | -8.21% | -7.32% | +19.32% |
Brookfield Renewable Corp.US BEPC | 29.71 | -3.44% | -1.06 | 2.13M | 63.65M | 3.05% | 11.20B | -6.43% | -16.31% | -17.43% | -22.51% |
DigiUS DGII | 66.65 | -3.45% | -2.38 | 432.45K | 28.98M | 3.85% | 2.53B | -3.91% | -21.70% | -1.08% | +53.96% |
Immuron LtdUS IMRN | 1.40 | -3.45% | -0.05 | 156.96K | 217.97K | 4.48% | 11.30M | -22.22% | +27.27% | +30.84% | +83.61% |
General Fusion Group LtdUS GFUZ | 8.12 | -3.45% | -0.29 | 49.47K | 404.50K | 4.10% | 515.98M | -1.46% | -0.12% | -21.24% | -20.78% |
Aligos Therapeutics, Inc.US ALGS | 5.04 | -3.45% | -0.18 | 28.02K | 143.45K | 4.79% | 31.47M | -18.84% | -26.85% | -5.79% | -45.92% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.28 | -3.45% | -0.22 | 47.13K | 296.21K | 3.54% | 18.21M | -7.91% | -18.01% | -50.16% | -55.46% |
Oil StatesUS OIS | 8.39 | -3.45% | -0.30 | 619.73K | 5.22M | 4.03% | 505.13M | -4.22% | -6.05% | +4.22% | +23.93% |
Franklin FTSE Taiwan ETFUS FLTW | 103.04 | -3.46% | -3.69 | 169.20K | 17.45M | 1.19% | 3.76B | -4.49% | -0.04% | +0.01% | +69.36% |