| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 35.73 | -3.46% | -1.28 | 128.51K | 4.60M | 5.40% | 1.81B | -7.91% | -6.73% | -0.94% | +54.54% |
Invesco S&P 500 High Beta ETFUS SPHB | 143.03 | -3.46% | -5.13 | 452.99K | 64.94M | 1.19% | 882.50M | -3.61% | -5.65% | -5.20% | +22.28% |
Fundrise Innovation Fund LLCUS VCX | 32.34 | -3.46% | -1.16 | 468.56K | 15.33M | 3.73% | 916.73M | -12.31% | -5.99% | -67.39% | +3.49% |
Triple Flag Precious MetalsUS TFPM | 32.61 | -3.46% | -1.17 | 526.92K | 17.24M | 2.49% | 6.74B | -3.86% | +3.62% | +6.71% | -1.84% |
Live VenturesUS LIVE | 7.80 | -3.47% | -0.28 | 9K | 74.57K | 9.22% | 23.96M | -11.36% | -25.04% | -18.32% | -47.30% |
JE Cleantech Holdings LimitedUS JCSE | 1.39 | -3.47% | -0.05 | 2K | 2.99K | 1.39% | 7.30M | -5.74% | -8.55% | +6.51% | +32.38% |
Ellington Residential MortgageUS EARN | 4.17 | -3.47% | -0.15 | 624.58K | 2.65M | 4.40% | 156.66M | -4.36% | -5.23% | -4.36% | -20.87% |
Uniti Group IncUS UNIT | 9.72 | -3.48% | -0.35 | 2.03M | 19.84M | 2.73% | 2.36B | -4.42% | -2.90% | -16.85% | +38.66% |
Odysight.ai Inc.US ODYS | 3.33 | -3.48% | -0.12 | 10.57K | 36.00K | 4.93% | 67.41M | -11.67% | -16.33% | -15.05% | +0.91% |
Jiuzi Holdings Inc.US JZXN | 1.11 | -3.48% | -0.04 | 35.84K | 39.59K | 3.48% | 57.18M | -3.48% | -20.14% | -23.45% | -35.84% |
Pharming Group N.V.US PHAR | 10.82 | -3.48% | -0.39 | 19.68K | 213.01K | 4.22% | 764.16M | -3.65% | -7.68% | -14.47% | -38.77% |
Ashford HospitalityUS AHT | 3.05 | -3.48% | -0.11 | 8K | 24.43K | 3.64% | 19.75M | -2.87% | -4.98% | +1.67% | -28.40% |
Inventiva S.A.US IVA | 3.88 | -3.48% | -0.14 | 1.49M | 5.80M | 5.47% | 915.68M | -18.83% | -15.65% | +9.92% | -16.56% |
Innovex International, Inc.US INVX | 29.08 | -3.48% | -1.05 | 896.13K | 26.00M | 3.87% | 2.03B | -3.29% | -6.91% | +11.20% | +32.97% |
Par PacificUS PARR | 81.70 | -3.48% | -2.95 | 963.77K | 78.79M | 7.56% | 4.10B | +0.47% | +1.72% | +60.67% | +132.50% |
Sono-Tek Corp.US SOTK | 4.43 | -3.49% | -0.16 | 65.32K | 286.93K | 7.41% | 69.58M | -11.75% | -13.81% | -11.75% | +7.26% |
Trinity Biotech PLCUS TRIB | 7.47 | -3.49% | -0.27 | 7K | 52.92K | 4.26% | 6.07M | -20.62% | -35.99% | -57.06% | -68.52% |
Perma-Pipe International Holdings, Inc.US PPIH | 29.83 | -3.49% | -1.08 | 114.07K | 3.43M | 4.38% | 244.46M | +5.11% | +11.22% | +9.23% | -1.75% |
XeroxUS XRX | 3.31 | -3.50% | -0.12 | 2.33M | 7.78M | 5.25% | 433.61M | -0.30% | +6.77% | +5.41% | +39.66% |
Freedom 100 Emerging Markets ETFUS FRDM | 68.35 | -3.50% | -2.48 | 244.48K | 16.73M | 1.45% | 3.43B | -3.95% | -0.09% | -6.70% | +33.31% |