| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Uranium Miners ETFUS URNM | 50.63 | -3.34% | -1.75 | 663.80K | 33.49M | 2.84% | 1.92B | -11.28% | -7.20% | -11.30% | -7.76% |
VSE CorpUS VSECU | 48.31 | -3.34% | -1.67 | 957 | 48.24K | 9.38% | 1.35B | -8.68% | -19.51% | -10.69% | -5.27% |
Viking Acquisition Corp IUS VACI | 6.65 | -3.34% | -0.23 | 11.55K | 79.42K | 6.25% | 208.32M | -5.81% | -35.00% | -34.87% | -32.83% |
Patterson-UTIUS PTEN | 12.42 | -3.35% | -0.43 | 8.64M | 107.67M | 5.53% | 4.74B | 0.00% | +9.23% | +20.58% | +103.27% |
GencorUS GENC | 17.33 | -3.35% | -0.60 | 78.87K | 1.37M | 2.96% | 254.02M | -5.92% | -3.72% | +17.65% | +33.72% |
SciSparc Ltd.US SPRC | 4.91 | -3.35% | -0.17 | 5K | 24.94K | 3.54% | 2.85M | -7.18% | -25.49% | -38.93% | -59.89% |
New ConceptUS GBR | 0.7361 | -3.35% | -0.0255 | 20.67K | 15.51K | 5.21% | 3.78M | -7.70% | +3.23% | -4.15% | -1.46% |
Outlook Therapeutics, Inc.US OTLK | 0.6379 | -3.35% | -0.0221 | 2.85M | 1.85M | 5.64% | 155.01M | -4.29% | -15.67% | -61.34% | -59.63% |
Ternium SAUS TX | 55.96 | -3.35% | -1.94 | 535.57K | 30.13M | 2.18% | 10.97B | -3.52% | +4.00% | +17.84% | +46.53% |
AMC ROBOTICSUS AMCI | 3.17 | -3.35% | -0.11 | 19.32K | 62.34K | 3.35% | 71.63M | -18.72% | -33.40% | -26.96% | -59.92% |
Venture Global, Inc.US VG | 15.27 | -3.35% | -0.53 | 20.00M | 314.46M | 7.03% | 37.94B | +5.89% | +9.15% | +38.19% | +123.90% |
HudBay MineralsUS HBM | 25.63 | -3.36% | -0.89 | 3.03M | 76.75M | 4.64% | 11.38B | -6.56% | -3.97% | -9.02% | +29.12% |
Columbia EM Core ex-China ETFUS XCEM | 50.39 | -3.36% | -1.75 | 87.34K | 4.42M | 1.23% | 2.05B | -3.61% | -0.93% | -4.62% | +31.36% |
NVIDIAUS NVDA | 210.96 | -3.36% | -7.33 | 132.27M | 27.98B | 1.76% | 5.08T | -8.42% | -6.31% | +3.08% | +13.12% |
CCSC Technology International Holdings Ltd.US CCTG | 0.5894 | -3.36% | -0.0205 | 24.50K | 14.45K | 6.03% | 8.00M | -5.30% | -20.65% | -53.22% | -61.45% |
Soluna Holdings, Inc.US SLNH | 1.15 | -3.36% | -0.04 | 5.90M | 6.81M | 6.72% | 281.75M | -4.17% | -12.21% | -35.03% | -1.71% |
Keel Infrastructure CorpUS KEEL | 3.45 | -3.36% | -0.12 | 27.45M | 94.34M | 7.13% | 2.13B | -0.58% | -1.71% | -42.21% | +46.81% |
Dermata Therapeutics IncUS DRMA | 1.15 | -3.36% | -0.04 | 17.83K | 21.07K | 10.08% | 4.63M | -4.96% | -21.23% | -13.53% | -50.43% |
Constellium NVUS CSTM | 25.29 | -3.36% | -0.88 | 1.20M | 30.39M | 2.10% | 3.44B | -6.82% | -14.56% | -24.91% | +34.16% |
Change Agents CorpUS CHGA | 2.16 | -3.36% | -0.07 | 46.35K | 98.92K | 9.41% | 2.27M | -10.95% | -49.39% | -70.03% | -91.02% |