| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
M-tron IndustriesUS MPTI | 76.43 | -3.86% | -3.06 | 69.17K | 5.34M | 2.54% | 332.18M | +2.49% | -13.68% | -20.51% | +43.60% |
First Majestic SilverUS AG | 18.81 | -3.86% | -0.75 | 9.22M | 173.22M | 3.27% | 9.28B | -10.32% | -2.36% | +1.37% | +12.88% |
Baker HughesUS BKR | 56.78 | -3.86% | -2.28 | 9.53M | 542.86M | 4.63% | 56.31B | -10.58% | -12.40% | -5.48% | +24.68% |
RESOLUTION MINERALS LTD.US RML | 7.46 | -3.87% | -0.30 | 120.16K | 867.58K | 5.93% | 83.54M | -6.75% | -28.61% | 0.00% | -28.61% |
Piedmont OfficeUS PDM | 9.20 | -3.87% | -0.37 | 3.63M | 33.43M | 6.64% | 1.15B | -4.96% | -2.95% | +5.38% | +10.31% |
HeicoUS HEI | 303.77 | -3.87% | -12.23 | 480.26K | 146.22M | 2.81% | 42.29B | -6.67% | -18.92% | -9.95% | -6.12% |
HubbellUS HUBB | 442.57 | -3.87% | -17.83 | 457.20K | 201.77M | 2.32% | 23.39B | -3.94% | -13.46% | -13.03% | -0.35% |
Dragonfly Energy Holdings Corp.US DFLI | 0.9901 | -3.87% | -0.0399 | 263.74K | 265.95K | 3.88% | 14.83M | -9.17% | -22.65% | -47.34% | -67.75% |
Nicholas Nuclear Income ETFUS NUKX | 33.54 | -3.88% | -1.35 | 4K | 122.25K | 1.48% | 8.38M | -9.27% | -11.55% | -17.84% | -29.56% |
Roundhill MLCC & Electronic Components ETFUS CCML | 25.33 | -3.88% | -1.02 | 59.52K | 1.51M | 1.97% | 5.07M | 0.00% | 0.00% | 0.00% | -0.59% |
InfleqtionUS INFQ | 12.61 | -3.89% | -0.51 | 8.27M | 105.81M | 6.25% | 2.84B | -1.87% | -1.94% | -5.47% | -19.17% |
LiveOne IncUS LVO | 3.83 | -3.89% | -0.15 | 34.82K | 135.72K | 7.78% | 52.78M | +9.74% | -7.71% | -39.68% | -18.86% |
SOW GOOD INCUS SOWG | 3.21 | -3.89% | -0.13 | 6K | 21.51K | 8.68% | 64.59M | +5.59% | -3.31% | +1.58% | -37.81% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 43.67 | -3.89% | -1.77 | 65.54K | 2.87M | 2.95% | 167.69M | -4.98% | -0.68% | -0.27% | +11.15% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 16.53 | -3.90% | -0.67 | 1.42M | 24.03M | 7.76% | 67.11M | -0.12% | +9.40% | -51.93% | -41.55% |
DXP EnterprisesUS DXPE | 179.79 | -3.90% | -7.30 | 101.66K | 18.29M | 2.62% | 2.79B | -2.29% | -10.48% | +9.05% | +63.76% |
Neumora Therapeutics, Inc.US NMRA | 0.9994 | -3.90% | -0.0406 | 539.15K | 550.46K | 6.73% | 187.89M | -23.71% | -37.54% | -34.68% | -44.17% |
Nexgen Energy Ltd.US NXE | 9.47 | -3.91% | -0.38 | 5.48M | 51.73M | 3.30% | 6.35B | -11.79% | -8.90% | -9.77% | +2.88% |
QTREX QUANTUM LTDUS QTEX | 0.8552 | -3.91% | -0.0348 | 1.27M | 1.11M | 5.52% | 57.36M | +2.60% | -12.73% | -54.99% | -4.98% |
FTC Solar, Inc.US FTCI | 2.21 | -3.91% | -0.09 | 93.46K | 209.49K | 4.57% | 36.38M | -12.65% | -5.56% | -56.50% | -79.74% |