| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long QS ETFUS QSU | 5.15 | -3.92% | -0.21 | 11.58K | 59.93K | 2.61% | 7.14M | -11.97% | -33.80% | -55.30% | -86.92% |
NaborsUS NBR | 87.05 | -3.92% | -3.55 | 278.47K | 24.01M | 6.73% | 1.32B | -4.17% | -7.56% | -2.36% | +60.31% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 47.55 | -3.92% | -1.94 | 87.80K | 4.20M | 1.48% | 546.83M | -3.80% | -10.99% | -22.09% | +6.63% |
GlucoTrack, Inc.US GCTK | 2.45 | -3.92% | -0.10 | 150.53K | 370.61K | 14.12% | 1.96M | -17.79% | -55.54% | -57.24% | -95.78% |
Tenaris SAUS TS | 55.14 | -3.93% | -2.25 | 1.61M | 88.69M | 3.82% | 27.84B | -2.33% | +2.90% | -6.72% | +43.39% |
Wisekey International Holding AGUS WKEY | 6.11 | -3.93% | -0.25 | 33.62K | 207.08K | 3.46% | 73.27M | -6.14% | -7.84% | -21.36% | -22.17% |
Corgi CRUS 2x Daily ETFUS CRUC | 12.92 | -3.93% | -0.53 | 7K | 87.89K | 4.68% | 193.80K | +5.04% | -8.70% | 0.00% | -47.86% |
Gorman-RuppUS GRC | 71.54 | -3.93% | -2.93 | 197.09K | 14.05M | 3.57% | 1.88B | -5.04% | -11.47% | -17.52% | +49.82% |
Tamboran Resources Corp.US TBN | 37.59 | -3.94% | -1.54 | 220.27K | 8.34M | 5.29% | 1.31B | -4.67% | +2.12% | +4.42% | +38.05% |
NWPX InfrastructureUS NWPX | 100.52 | -3.94% | -4.12 | 128.98K | 13.01M | 3.55% | 965.96M | -6.64% | -13.46% | -27.63% | +60.86% |
INTERLINK ELECTRONICSUS LINK | 5.61 | -3.94% | -0.23 | 13.26K | 75.87K | 8.74% | 88.36M | +3.89% | -3.03% | +31.38% | +44.59% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 49.30 | -3.94% | -2.02 | 43.74K | 2.16M | 1.21% | 142.97M | -4.10% | -0.45% | -6.16% | +37.25% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.70 | -3.94% | -0.97 | 3K | 59.84K | 1.30% | 1.42M | -2.67% | -4.89% | 0.00% | -6.25% |
SSR Mining IncUS SSRM | 34.81 | -3.95% | -1.43 | 2.53M | 88.05M | 2.61% | 7.10B | -6.30% | +8.14% | +9.57% | +58.80% |
OrangeKloud Technology Inc.US ORKT | 0.9701 | -3.95% | -0.0399 | 103.73K | 103.22K | 5.94% | 5.67M | -2.99% | -3.95% | -23.61% | +42.66% |
NorthernUS NTRS | 181.71 | -3.95% | -7.48 | 1.27M | 231.02M | 3.76% | 33.24B | -2.64% | -5.07% | +3.86% | +33.03% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 42.75 | -3.95% | -1.76 | 1.61M | 69.07M | 2.07% | 13.58B | -4.13% | -8.60% | -15.13% | +28.38% |
Femasys IncUS FEMY | 2.67 | -3.96% | -0.11 | 29.54K | 80.21K | 8.92% | 22.36M | -10.40% | +16.59% | -36.28% | -76.83% |
Mobilicom LimitedUS MOB | 4.60 | -3.97% | -0.19 | 169.74K | 792.86K | 4.59% | 59.19M | -9.09% | -24.59% | -17.12% | -24.59% |
Vivos TherapeuticsUS VVOS | 0.1767 | -3.97% | -0.0073 | 1.06M | 186.52K | 4.78% | 3.55M | -5.20% | -48.53% | -65.43% | -91.30% |