| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Analog DevicesUS ADI | 361.28 | -4.62% | -17.50 | 1.05M | 381.05M | 1.83% | 175.06B | -0.27% | -7.22% | -12.83% | +33.22% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.20 | -4.62% | -0.30 | 26.49K | 165.74K | 3.19% | 17.99M | -9.03% | -19.01% | -50.76% | -56.00% |
Proto LabsUS PRLB | 78.19 | -4.62% | -3.79 | 26.59K | 2.09M | 2.59% | 1.87B | -3.99% | -14.89% | -1.73% | +54.56% |
RPC IncUS RES | 6.15 | -4.65% | -0.30 | 406.42K | 2.54M | 4.47% | 1.36B | -5.38% | -3.30% | -7.52% | +13.05% |
XTL BiopharmaceuticalsUS XTLB | 2.44 | -4.65% | -0.12 | 485 | 1.19K | 1.17% | 6.00M | -3.56% | -12.39% | +0.83% | +5.17% |
National Energy Services Reunited Corp.US NESR | 31.98 | -4.65% | -1.56 | 460.64K | 15.06M | 4.22% | 3.23B | -7.97% | -11.93% | +33.14% | +104.21% |
Ralliant CorporationUS RAL | 64.12 | -4.65% | -3.13 | 242.22K | 15.69M | 3.73% | 7.09B | +1.04% | -11.30% | -4.63% | +25.95% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 11.00 | -4.66% | -0.54 | 2K | 26.21K | 1.88% | 440.03K | -11.37% | -29.68% | -31.49% | -27.24% |
Akso Health GroupUS AHG | 0.7999 | -4.68% | -0.0393 | 2K | 1.46K | 1.08% | 685.51M | -5.67% | -37.02% | -34.97% | -51.23% |
KeysightUS KEYS | 322.76 | -4.69% | -15.88 | 291.95K | 94.47M | 1.76% | 54.87B | -1.36% | -9.80% | -7.97% | +58.84% |
Robinhood Ventures Fund IIUS RVII | 23.16 | -4.69% | -1.14 | 118.51K | 2.79M | 3.44% | 210.57M | -7.36% | -5.28% | 0.00% | +2.93% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 84.95 | -4.70% | -4.18 | 199.31K | 16.90M | 1.42% | 1.76B | -5.15% | -9.17% | -12.31% | +44.07% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 172.29 | -4.70% | -8.49 | 305.27K | 52.75M | 1.06% | 11.47B | -3.74% | -8.29% | -9.82% | +12.59% |
AIRWA INCUS YYAI | 0.7003 | -4.71% | -0.0346 | 131.55K | 92.00K | 6.01% | 3.21M | -16.80% | -38.03% | -99.53% | -99.89% |
AINOS Inc.US AIMD | 1.37 | -4.71% | -0.07 | 18.12K | 25.49K | 4.01% | 10.13M | -14.24% | -3.37% | -32.74% | -16.33% |
OLB Group IncUS OLB | 0.2690 | -4.71% | -0.0133 | 1.05M | 275.75K | 5.53% | 6.46M | +2.99% | -9.73% | -32.77% | -56.57% |
QuickLogicUS QUIK | 10.31 | -4.71% | -0.51 | 61.87K | 641.89K | 2.59% | 188.86M | -4.18% | -19.20% | -50.58% | +71.55% |
Tungray Technologies IncUS TRSG | 1.45 | -4.72% | -0.07 | 246 | 357.24 | 0.00% | 23.76M | +0.21% | -0.20% | -7.45% | +30.14% |
Sound Group Inc.US SOGP | 11.30 | -4.72% | -0.56 | 60.17K | 703.60K | 8.73% | 47.33M | -5.12% | +0.18% | -5.75% | -2.75% |
Vistra Energy Corp.US VST | 141.37 | -4.72% | -7.01 | 1.87M | 266.97M | 2.93% | 47.64B | -5.31% | -4.56% | -10.99% | -12.37% |