| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franco-NevadaUS FNV | 263.31 | +0.62% | +1.64 | 259.60K | 67.88M | 1.56% | 50.76B | -0.38% | +10.37% | +20.09% | +27.03% |
Veradermics, Inc.US MANE | 102.34 | +0.62% | +0.64 | 532.83K | 54.59M | 3.02% | 4.28B | -1.44% | -5.44% | +9.02% | +501.97% |
ProShares UltraShort FTSE EuropeUS EPV | 18.24 | +0.62% | +0.11 | 12.03K | 219.45K | 0.99% | 10.17M | +5.43% | +7.79% | -1.67% | -16.52% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.76 | +0.62% | +0.11 | 10.58K | 187.67K | 1.49% | 4.87B | -2.36% | +0.11% | -2.90% | -12.68% |
Creative Global Technology Holdings LimitedUS CGTL | 4.04 | +0.62% | +0.03 | 59.59K | 242.73K | 9.96% | 6.93M | -4.27% | -15.66% | -33.35% | -77.37% |
Achieve Life Sciences, Inc.US ACHV | 7.28 | +0.62% | +0.05 | 744.79K | 5.34M | 4.25% | 746.84M | -7.21% | -3.00% | +50.00% | +46.38% |
Bushido Capital US Equity ETFUS SMRI | 48.31 | +0.62% | +0.30 | 3K | 158.69K | 1.14% | 720.04M | +1.07% | +2.31% | +18.50% | +33.67% |
Greene CountyUS GCBC | 35.70 | +0.62% | +0.22 | 32.45K | 1.16M | 2.65% | 607.86M | +3.00% | +4.23% | +21.35% | +60.59% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 113.10 | +0.62% | +0.69 | 24.69K | 2.79M | 0.48% | 508.95M | -2.18% | -7.94% | -8.73% | +33.06% |
SL GreenUS SLG | 52.30 | +0.62% | +0.32 | 314.18K | 16.51M | 2.59% | 3.71B | -0.95% | -6.79% | +3.44% | +14.02% |
Axa Equitable HoldingsUS EQH | 54.00 | +0.61% | +0.33 | 1.28M | 68.82M | 2.12% | 14.74B | +3.77% | +5.61% | +19.23% | +13.33% |
Embraer S.A.US EMBJ | 75.46 | +0.61% | +0.46 | 838.26K | 62.23M | 3.55% | 13.43B | +2.10% | -2.19% | +24.32% | +17.23% |
Oxford Lane CapitalUS OXLCN | 24.65 | +0.61% | +0.15 | 3K | 61.87K | 0.78% | 62.86M | +0.16% | -0.28% | -0.39% | +1.44% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 41.14 | +0.61% | +0.25 | 60.56K | 2.48M | 1.20% | 738.46M | +0.16% | +1.95% | +10.12% | +26.62% |
iShares MSCI Brazil ETFUS EWZ | 37.95 | +0.61% | +0.23 | 12.76M | 482.25M | 1.35% | 8.62B | -1.71% | +11.72% | +12.51% | +19.45% |
SiriusPoint Ltd.US SPNT | 24.77 | +0.61% | +0.15 | 239.43K | 5.87M | 1.71% | 2.88B | +2.57% | +5.63% | +8.83% | +13.16% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.78 | +0.61% | +0.15 | 7K | 175.12K | 0.39% | 57.30M | -0.54% | -0.50% | +0.96% | +1.87% |
First Northern Community BancorpUS FNRN | 17.37 | +0.61% | +0.11 | 31.70K | 551.92K | 2.32% | 285.83M | +0.84% | -1.05% | -5.62% | +29.98% |
TextronUS TXT | 81.07 | +0.61% | +0.49 | 662.28K | 53.42M | 1.77% | 13.94B | +1.92% | -7.51% | -9.39% | -7.00% |
ProShares Short Russell2000US RWM | 14.08 | +0.61% | +0.09 | 20.21M | 285.16M | 0.97% | 149.43M | +3.04% | +6.47% | +3.19% | -14.02% |