| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Exceptionalism Acquisition Corp. AUS AEXA | 11.25 | +0.45% | +0.05 | 3K | 38.86K | 0.40% | 556.43M | -1.92% | -2.93% | +0.99% | -1.23% |
GDS Holdings LtdUS GDS | 30.41 | +0.45% | +0.14 | 176.22K | 5.36M | 1.32% | 6.09B | -4.98% | -14.06% | -3.41% | -12.88% |
T-Mobile USUS TMUS | 183.72 | +0.45% | +0.82 | 394.53K | 72.32M | 1.62% | 197.07B | +1.11% | +2.00% | +1.13% | -9.52% |
SPDR NYSE Technology ETFUS XNTK | 356.29 | +0.45% | +1.58 | 6K | 2.15M | 0.23% | 1.88B | -1.87% | -3.30% | -7.63% | +28.22% |
OraSureUS OSUR | 3.39 | +0.45% | +0.02 | 285.09K | 966.38K | 1.78% | 233.05M | -0.15% | -11.15% | -20.35% | +39.88% |
RayonierUS RYN | 20.34 | +0.44% | +0.09 | 245.39K | 4.99M | 1.56% | 6.05B | -0.49% | -5.00% | -3.05% | -6.05% |
Ultra CleanUS UCTT | 66.69 | +0.44% | +0.30 | 81.90K | 5.49M | 2.52% | 3.02B | -11.82% | -24.12% | -45.02% | +163.26% |
Defiance Global Foundries ETFUS AIFR | 23.40 | +0.44% | +0.10 | 400 | 9.36K | 0.00% | 234.00K | 0.00% | 0.00% | 0.00% | -3.31% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.05 | +0.44% | +0.11 | 657 | 16.46K | 0.00% | 2.49B | +0.56% | -0.56% | -0.79% | +0.56% |
ProShares Ultra GoldUS UGL | 49.01 | +0.44% | +0.22 | 362.07K | 17.74M | 0.74% | 847.79M | -3.17% | -6.50% | +1.00% | -11.73% |
Nicolet Bankshares Inc.US NIC | 172.20 | +0.44% | +0.76 | 34.15K | 5.88M | 1.19% | 3.63B | +0.02% | -3.21% | +17.26% | +41.96% |
ProShares UltraPro Short MidCap 400US SMDD | 8.67 | +0.44% | +0.04 | 1K | 9.02K | 0.09% | 1.99M | +6.98% | +21.57% | +10.00% | -30.21% |
TPG Specialty LendingUS TSLX | 17.91 | +0.44% | +0.08 | 61.03K | 1.09M | 0.97% | 1.70B | -0.73% | -2.88% | +7.82% | -17.55% |
IONQ Inc.US IONQ | 37.67 | +0.44% | +0.17 | 4.08M | 153.84M | 5.07% | 14.35B | -6.93% | -19.59% | -33.40% | -16.06% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.41 | +0.44% | +0.09 | 3K | 52.06K | 0.19% | 156.21M | +1.36% | +2.51% | +1.17% | +8.29% |
SilicomUS SILC | 41.20 | +0.44% | +0.18 | 15.79K | 654.50K | 2.81% | 236.80M | -5.07% | -15.31% | -12.24% | +180.27% |
Puma BiotechnologyUS PBYI | 9.18 | +0.44% | +0.04 | 26.46K | 242.61K | 1.97% | 473.87M | -2.24% | +4.08% | +21.43% | +54.29% |
OFS CapitalUS OFS | 3.91 | +0.44% | +0.02 | 14.50K | 56.79K | 1.23% | 52.35M | -0.59% | +9.75% | +7.34% | -17.92% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.50 | +0.44% | +0.05 | 5K | 53.03K | 0.44% | 123.63M | -2.04% | -2.29% | +1.20% | -1.54% |
CHS IncUS CHSCN | 25.13 | +0.44% | +0.11 | 581 | 14.61K | 0.00% | 422.18M | -0.71% | -0.12% | +0.24% | +0.88% |