| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Data Storage Corp.US DTST | 2.87 | -2.05% | -0.06 | 11.15K | 32.21K | 2.39% | 6.71M | -6.82% | -4.65% | -12.23% | -43.95% |
Roblox CorporationUS RBLX | 50.24 | -2.05% | -1.05 | 8.01M | 404.20M | 2.67% | 35.97B | +12.09% | +32.45% | -2.50% | -38.00% |
ASA Gold and Precious Metals LTD FundUS ASA | 57.42 | -2.05% | -1.20 | 97.01K | 5.64M | 3.55% | 1.11B | -7.61% | -3.71% | -3.02% | -3.77% |
Rithm CapitalUS RITM | 9.57 | -2.05% | -0.20 | 4.85M | 46.72M | 1.84% | 5.32B | -3.82% | -6.73% | +4.13% | -12.20% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.57 | -2.05% | -0.20 | 306.64K | 2.96M | 1.74% | 519.00M | -4.40% | -7.71% | -8.16% | -7.71% |
Columbia SportswearUS COLM | 56.49 | -2.05% | -1.18 | 961.25K | 54.30M | 2.44% | 2.89B | -2.11% | -1.05% | -15.00% | +2.54% |
Neptune Insurance Holdings IncUS NP | 30.69 | -2.04% | -0.64 | 383.27K | 11.84M | 2.04% | 4.20B | -4.24% | -2.51% | +4.96% | +5.25% |
Ispire Technology Inc.US ISPR | 1.44 | -2.04% | -0.03 | 45.27K | 65.25K | 15.99% | 82.50M | +1.41% | -8.28% | -27.27% | -48.57% |
Mayfair Gold Corp.US MINE | 2.88 | -2.04% | -0.06 | 87.98K | 251.82K | 3.40% | 193.36M | -11.66% | -2.37% | +11.20% | -13.77% |
PIMCO California Municipal Income FundUS PCQ | 8.16 | -2.04% | -0.17 | 283.03K | 2.32M | 2.88% | 458.04M | -4.11% | -6.42% | -7.80% | -6.53% |
Trident Digital TechUS TDTH | 1.68 | -2.04% | -0.03 | 37.44K | 62.82K | 6.99% | 7.93M | -9.19% | -12.95% | -21.13% | -81.34% |
Aclaris TherapeuticsUS ACRS | 5.53 | -2.04% | -0.11 | 1.33M | 7.31M | 3.81% | 813.27M | -8.83% | -6.67% | +22.78% | +83.55% |
Under ArmourUS UA | 4.81 | -2.04% | -0.10 | 1.85M | 8.95M | 2.95% | 2.07B | -2.83% | -7.32% | -18.06% | +0.21% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.25 | -2.04% | -0.40 | 12 | 235.00 | 0.00% | 1.93M | +0.13% | +5.48% | +11.43% | -2.90% |
Fangdd Network GroupUS DUO | 0.4627 | -2.03% | -0.0096 | 364.86K | 165.61K | 14.44% | 17.84M | -12.13% | -29.89% | -46.20% | -68.31% |
Latham Group, Inc.US SWIM | 6.27 | -2.03% | -0.13 | 857.40K | 5.40M | 5.16% | 736.17M | -7.11% | -12.06% | +7.73% | -1.26% |
Hertz Global Holdings, Inc.US HTZ | 1.93 | -2.03% | -0.04 | 15.44M | 30.11M | 4.57% | 687.08M | -11.67% | -10.65% | -61.78% | -62.45% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.09 | -2.03% | -0.42 | 4K | 73.72K | 1.71% | 11.65M | -0.36% | +2.94% | +20.24% | -17.14% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 62.78 | -2.03% | -1.30 | 3.41M | 214.34M | 2.95% | 1.21B | -8.99% | -17.83% | -12.53% | +37.86% |
Artisan Partners Asset ManagementUS APAM | 36.73 | -2.03% | -0.76 | 706.57K | 26.05M | 2.20% | 2.98B | -10.55% | -11.45% | +2.37% | -9.84% |