| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cadeler ASUS CDLR | 24.65 | -2.03% | -0.51 | 33.32K | 822.06K | 0.83% | 2.38B | -2.49% | +5.43% | +13.70% | +32.60% |
Levi Strauss & CoUS LEVI | 19.82 | -2.03% | -0.41 | 1.69M | 33.66M | 2.74% | 7.62B | -4.94% | -12.18% | -16.37% | -4.44% |
GencorUS GENC | 16.98 | -2.02% | -0.35 | 52.40K | 892.30K | 2.94% | 248.89M | -10.63% | -15.10% | +13.20% | +31.02% |
Amazon.comUS AMZN | 248.42 | -2.02% | -5.12 | 36.28M | 9.04B | 2.39% | 2.67T | -3.33% | -4.93% | +1.65% | +7.63% |
Rivian Automotive, Inc.US RIVN | 15.54 | -2.02% | -0.32 | 21.11M | 329.03M | 3.75% | 22.50B | -3.90% | +4.51% | -5.93% | -21.16% |
Formula Systems (1985)US FORTY | 121.50 | -2.02% | -2.50 | 565 | 68.29K | 1.21% | 1.86B | -5.81% | +10.58% | +7.62% | -27.03% |
Arcos DoradosUS ARCO | 7.78 | -2.02% | -0.16 | 1.04M | 8.08M | 3.02% | 1.64B | -4.89% | -1.02% | -9.01% | +5.99% |
SPDR S&P Capital Markets ETFUS KCE | 159.32 | -2.01% | -3.28 | 669.07K | 106.87M | 1.02% | 446.10M | -5.34% | -4.35% | +2.88% | +6.26% |
Willamette Valley VineyardsUS WVVIP | 2.92 | -2.01% | -0.06 | 105.41K | 320.03K | 8.05% | 32.18M | +12.31% | +8.75% | +16.57% | -8.18% |
ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 36.21 | -2.01% | -0.74 | 2K | 65.91K | 1.38% | 71.55M | -2.59% | -2.24% | +9.39% | +9.11% |
SK TelecomUS SKM | 35.59 | -2.01% | -0.73 | 894.56K | 32.09M | 2.67% | 13.64B | -7.37% | -10.94% | -1.71% | +73.36% |
Laser Photonics Corp.US LASE | 0.7801 | -2.01% | -0.0160 | 4.30M | 3.36M | 12.89% | 47.33M | -17.98% | -46.20% | -66.37% | -68.42% |
Estee LauderUS EL | 96.25 | -2.01% | -1.97 | 1.94M | 187.77M | 2.09% | 34.68B | -5.35% | +14.12% | +13.49% | -8.09% |
Cogent Biosciences, Inc.US COGT | 32.74 | -2.01% | -0.67 | 1.71M | 56.48M | 3.71% | 5.68B | -7.20% | -13.55% | -5.21% | -7.83% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 32.77 | -2.00% | -0.67 | 529.54K | 17.41M | 2.21% | 524.32M | -5.01% | -10.10% | -2.38% | +19.51% |
Ouster Inc.US OUST | 32.79 | -2.00% | -0.67 | 2.33M | 76.60M | 4.63% | 2.36B | -12.54% | -31.87% | -29.59% | +51.53% |
Barnes & Noble EducationUS BNED | 10.77 | -2.00% | -0.22 | 247.82K | 2.67M | 2.68% | 373.11M | -12.08% | -9.27% | -2.18% | +17.19% |
Avalyn PharmaUS AVLN | 34.28 | -2.00% | -0.70 | 227.18K | 7.68M | 8.40% | 1.52B | -8.88% | -10.38% | +9.00% | +90.44% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.91 | -2.00% | -0.65 | 5K | 162.43K | 0.74% | 32.55M | +0.34% | +1.76% | +25.78% | -18.85% |
GoDaddyUS GDDY | 102.38 | -2.00% | -2.09 | 1.92M | 198.11M | 2.77% | 13.00B | +10.23% | +10.84% | +32.89% | -17.49% |