| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Medical Breakthroughs ETFUS SBIO | 62.54 | -1.84% | -1.17 | 79.30K | 4.96M | 3.11% | 229.84M | -6.40% | -7.78% | +13.48% | +22.10% |
Rafael Holdings, Inc.US RFL | 2.14 | -1.83% | -0.04 | 76.69K | 163.74K | 5.96% | 110.79M | -11.93% | +14.44% | -21.61% | +81.36% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.58 | -1.83% | -0.35 | 7K | 133.39K | 0.71% | 8.92M | -1.16% | -2.76% | -0.65% | +11.14% |
CALERES INCUS CAL | 12.31 | -1.83% | -0.23 | 571.66K | 7.05M | 2.79% | 424.76M | +2.33% | -7.30% | -6.32% | +1.15% |
BeldenUS BDC | 111.33 | -1.83% | -2.08 | 668.33K | 74.94M | 5.03% | 4.34B | -8.78% | -19.09% | -9.68% | -4.48% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 23.57 | -1.83% | -0.44 | 40.78K | 969.85K | 2.58% | 11.08M | -6.84% | -6.75% | 0.00% | -6.51% |
Haverty FurnitureUS HVT | 27.32 | -1.83% | -0.51 | 89.97K | 2.47M | 1.69% | 426.02M | -2.46% | -3.94% | +12.24% | +16.95% |
AN2 Therapeutics, Inc.US ANTX | 5.36 | -1.83% | -0.10 | 156.80K | 830.48K | 5.49% | 202.27M | -10.37% | -6.46% | +7.20% | +370.18% |
Cosan SAUS CSAN | 2.68 | -1.83% | -0.05 | 4.00M | 10.89M | 3.30% | 2.66B | -10.67% | +6.35% | +0.75% | -32.15% |
Duff & Phelps Global Utility IncomeUS DPG | 13.40 | -1.83% | -0.25 | 62.74K | 846.60K | 2.20% | 482.36M | -5.57% | -9.40% | -4.96% | +5.43% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 18.77 | -1.83% | -0.35 | 813 | 15.41K | 0.00% | 41.67M | -6.26% | -11.92% | -8.77% | -5.09% |
McDonald'sUS MCD | 252.78 | -1.83% | -4.71 | 4.79M | 1.22B | 1.97% | 178.88B | -1.18% | -4.80% | -9.27% | -17.29% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.46 | -1.83% | -0.16 | 705.00K | 6.04M | 3.61% | 987.37M | -6.10% | -8.54% | -9.42% | +28.38% |
Cadence DesignUS CDNS | 273.96 | -1.83% | -5.10 | 2.61M | 716.40M | 2.13% | 75.58B | -3.57% | -15.31% | -29.28% | -12.36% |
AllianzGI Convertible & Income FundUS NCV | 15.58 | -1.83% | -0.29 | 124.08K | 1.94M | 2.46% | 352.01M | -5.46% | -9.52% | -11.33% | +2.84% |
WorkdayUS WDAY | 190.67 | -1.82% | -3.54 | 1.98M | 380.55M | 2.35% | 45.98B | +2.36% | -0.27% | +63.06% | -11.23% |
Peloton Interactive, Inc.US PTON | 4.85 | -1.82% | -0.09 | 7.24M | 35.13M | 2.83% | 2.13B | -3.77% | -8.32% | -15.94% | -21.27% |
Blue Owl Capital Inc.US OWL | 10.24 | -1.82% | -0.19 | 17.58M | 180.20M | 2.59% | 15.97B | -8.73% | -12.18% | +7.45% | -31.46% |
ALX Oncology HoldingsUS ALXO | 1.89 | -1.82% | -0.03 | 758.97K | 1.43M | 3.12% | 261.34M | -5.50% | -4.06% | +23.53% | +67.26% |
Big Sky Industrial IncUS BSIN | 1.62 | -1.82% | -0.03 | 1.09M | 1.78M | 4.24% | 84.76M | +6.58% | +14.08% | +58.82% | +75.40% |