| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proficient Auto LogisticsUS PAL | 4.86 | -1.82% | -0.09 | 416.21K | 2.01M | 7.07% | 136.34M | -7.60% | -17.49% | -35.37% | -49.59% |
Modine ManufacturingUS MOD | 178.87 | -1.82% | -3.31 | 899.92K | 161.17M | 3.77% | 9.50B | -7.01% | -17.48% | -39.85% | +33.98% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 24.84 | -1.82% | -0.46 | 125.45K | 3.11M | 1.03% | 59.12M | -2.96% | -4.54% | -4.18% | -5.06% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 25.20 | -1.82% | -0.47 | 21.74K | 549.40K | 2.42% | 5.04M | +3.96% | +5.04% | +6.02% | -11.29% |
VanEck Retail ETFUS RTH | 254.86 | -1.82% | -4.71 | 3K | 879.63K | 0.53% | 239.95M | -1.82% | -4.12% | -0.75% | +2.15% |
Everus Construction Group, Inc.US ECG | 109.22 | -1.82% | -2.02 | 777.08K | 85.22M | 6.59% | 5.57B | -8.95% | -23.84% | -30.75% | +27.65% |
Ralph LaurenUS RL | 335.23 | -1.82% | -6.20 | 636.86K | 214.07M | 1.88% | 19.95B | -3.46% | -11.62% | -18.83% | -5.20% |
Cresud SACIF yUS CRESY | 11.90 | -1.82% | -0.22 | 321.72K | 3.83M | 2.97% | 842.00M | -1.49% | +12.48% | +2.06% | -5.78% |
GLOBALFOUNDRIES Inc.US GFS | 42.75 | -1.81% | -0.79 | 3.91M | 167.20M | 5.19% | 23.44B | -5.19% | -20.00% | -50.19% | +22.42% |
Invesco Municipal TrustUS VKQ | 9.20 | -1.81% | -0.17 | 320.10K | 2.97M | 1.60% | 509.09M | -4.07% | -5.93% | -7.72% | -4.66% |
Lotus TechnologyUS LOT | 0.9797 | -1.81% | -0.0181 | 349.91K | 349.86K | 6.01% | 633.95M | -11.74% | -10.12% | -14.81% | -30.52% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 7.05 | -1.81% | -0.13 | 375.81K | 2.62M | 3.55% | 21.01M | +27.72% | +30.80% | -11.10% | -19.06% |
iShares U.S. Consumer Discretionary ETFUS IYC | 97.06 | -1.81% | -1.79 | 263.34K | 25.66M | 1.64% | 1.15B | -2.04% | -4.79% | -4.22% | -5.89% |
CineverseUS CNVS | 2.17 | -1.81% | -0.04 | 220.55K | 479.14K | 5.20% | 51.58M | -4.41% | -20.80% | -26.94% | +2.84% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 12.31 | -1.81% | -0.23 | 12 | 151.00 | 0.00% | 184.59K | -4.37% | -15.80% | -19.04% | -20.71% |
Safe Pro Group IncUS SPAI | 4.35 | -1.81% | -0.08 | 87.31K | 388.16K | 6.32% | 88.58M | -9.94% | -26.27% | -9.94% | +4.57% |
Ranpak HoldingsUS PACK | 3.81 | -1.80% | -0.07 | 664.09K | 2.52M | 3.22% | 325.87M | -11.19% | -27.29% | -48.09% | -29.57% |
StandardUS SMP | 37.56 | -1.80% | -0.69 | 190.59K | 7.18M | 2.90% | 836.21M | -4.81% | -3.10% | -4.69% | +1.93% |
ADC Therapeutics SAUS ADCT | 1.09 | -1.80% | -0.02 | 1.26M | 1.33M | 8.11% | 138.48M | -16.15% | -0.91% | 0.00% | -69.12% |
AsburyUS ABG | 205.15 | -1.80% | -3.76 | 173.60K | 35.83M | 1.95% | 3.68B | -3.64% | -1.63% | +4.11% | -11.77% |