| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F&G ANNUITIES & LIFE INCUS FG | 23.05 | -0.95% | -0.22 | 595.03K | 13.75M | 3.26% | 3.02B | -3.52% | -9.78% | -15.63% | -25.28% |
Axis CapitalUS AXS | 99.59 | -0.94% | -0.95 | 801.98K | 79.79M | 1.59% | 7.27B | +1.23% | -1.14% | -3.68% | -7.00% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.15 | -0.94% | -0.56 | 4K | 234.90K | 1.08% | 112.51M | -1.01% | -2.69% | +2.48% | +19.10% |
VanEck Morningstar International Moat ETFUS MOTI | 34.98 | -0.94% | -0.33 | 6K | 204.62K | 1.33% | 69.96M | -1.27% | -5.28% | +4.77% | -4.64% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.41 | -0.94% | -0.41 | 14.46K | 630.24K | 1.55% | 436.23M | -1.71% | -3.69% | +1.82% | +11.01% |
Ballard PowerUS BLDP | 2.10 | -0.94% | -0.02 | 2.17M | 4.53M | 4.48% | 631.22M | -11.02% | -14.98% | -51.39% | -17.32% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 57.28 | -0.94% | -0.54 | 349.07K | 19.99M | 2.47% | 2.54B | +1.65% | -1.98% | +12.71% | +12.07% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 53.61 | -0.94% | -0.51 | 214.32K | 11.50M | 3.01% | 2.01B | -3.14% | -1.90% | -12.06% | +20.20% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.15 | -0.94% | -0.69 | 2K | 170.23K | 1.11% | 79.36M | -1.56% | -2.42% | +3.52% | +13.16% |
UL Solutions IncUS ULS | 64.15 | -0.94% | -0.61 | 2.17M | 141.47M | 3.61% | 12.89B | -11.99% | -15.55% | -28.49% | -18.65% |
Rithm CapitalUS RITM | 9.48 | -0.94% | -0.09 | 4.68M | 44.70M | 3.03% | 5.27B | -3.85% | -7.06% | +3.72% | -13.03% |
Corgi GOOGL 2x Daily ETFUS GOGL | 23.70 | -0.94% | -0.22 | 5K | 129.02K | 3.30% | 1.78M | +7.46% | -1.62% | 0.00% | -5.99% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.29 | -0.94% | -0.24 | 979.37K | 25.00M | 1.33% | 58.17M | -4.60% | +0.14% | -8.22% | +0.76% |
m+ DualYield Autocall ETFUS MPDY | 23.26 | -0.94% | -0.22 | 10.36K | 246.38K | 1.49% | 15.35M | -2.68% | -6.03% | 0.00% | -7.93% |
Gladstone CommercialUS GOOD | 12.67 | -0.94% | -0.12 | 401.55K | 5.10M | 2.94% | 613.24M | -1.48% | -1.32% | +6.03% | +18.74% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 36.24 | -0.94% | -0.34 | 10.31K | 374.16K | 2.13% | 67.94M | +2.86% | +10.52% | +17.61% | +22.26% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.28 | -0.94% | -0.05 | 132.58K | 709.10K | 8.77% | 5.91M | -20.36% | -33.25% | -83.04% | -76.08% |
Aptiv PLCUS APTV | 43.34 | -0.94% | -0.41 | 3.10M | 135.14M | 2.74% | 9.01B | -2.63% | -10.82% | -31.82% | -43.04% |
Amplify Cybersecurity ETFUS HACK | 119.46 | -0.94% | -1.13 | 296.69K | 35.60M | 2.43% | 3.08B | +7.66% | +3.63% | +26.04% | +48.64% |
Dolphin Entertainment, Inc.US DLPN | 1.06 | -0.93% | -0.01 | 15.84K | 16.62K | 6.35% | 13.80M | -6.19% | -7.02% | -7.83% | -32.05% |