| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Focused Large Cap Value ETFUS PVAL | 53.19 | -0.97% | -0.52 | 1.50M | 80.10M | 1.51% | 14.06B | -0.89% | -1.81% | +3.18% | +16.72% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 50.65 | -0.97% | -0.49 | 2K | 105.15K | 0.60% | 103.83M | -0.43% | -2.06% | +8.30% | +16.55% |
UnitedUS UBCP | 15.35 | -0.97% | -0.15 | 22.36K | 348.34K | 2.90% | 88.04M | -2.90% | +0.33% | -4.06% | +6.97% |
Super GroupUS SGHC | 13.31 | -0.97% | -0.13 | 3.23M | 43.27M | 1.86% | 6.73B | -4.59% | +3.82% | -3.41% | +11.38% |
iShares Russell Mid-Cap Value ETFUS IWS | 163.91 | -0.97% | -1.60 | 324.76K | 53.42M | 1.79% | 15.05B | -1.80% | -4.05% | -0.10% | +16.21% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.95 | -0.97% | -0.38 | 56.59K | 2.22M | 1.40% | 444.03M | -0.79% | +3.95% | +11.64% | +25.81% |
Five Star BancorpUS FSBC | 45.11 | -0.97% | -0.44 | 194.36K | 8.78M | 3.79% | 1.11B | -1.72% | -3.14% | -1.59% | +26.08% |
GXO Logistics IncUS GXO | 46.15 | -0.97% | -0.45 | 2.09M | 96.09M | 3.78% | 5.28B | -0.09% | -1.03% | -7.20% | -12.33% |
Everspin Technologies IncUS MRAM | 14.37 | -0.96% | -0.14 | 771.45K | 11.09M | 5.65% | 349.91M | -14.05% | -22.11% | -43.71% | +54.85% |
Ametek IncUS AME | 232.19 | -0.96% | -2.26 | 1.36M | 316.37M | 2.55% | 53.17B | -1.73% | -7.12% | -3.87% | +13.09% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.45 | -0.96% | -0.16 | 135.60K | 2.25M | 1.87% | 249.28M | -2.84% | -6.72% | -4.55% | -14.14% |
Pacer WealthShield ETFUS PWS | 32.04 | -0.96% | -0.31 | 4K | 143.00K | 1.11% | 24.03M | -2.38% | -4.39% | +0.01% | -0.88% |
Anglogold AshantiUS AU | 99.74 | -0.96% | -0.97 | 1.82M | 182.11M | 3.93% | 50.36B | -8.10% | +1.83% | +15.67% | +16.96% |
MasterCardUS MA | 567.75 | -0.96% | -5.52 | 2.39M | 1.36B | 1.35% | 497.35B | +0.04% | -1.14% | +17.28% | -0.55% |
Northwest BancsharesUS NWBI | 15.45 | -0.96% | -0.15 | 1.70M | 26.28M | 2.92% | 2.26B | +0.59% | -1.21% | +5.89% | +28.75% |
Waterdrop Inc.US WDH | 1.03 | -0.96% | -0.01 | 542.09K | 559.07K | 3.85% | 370.08M | +0.98% | +3.01% | -14.17% | -45.79% |
HyattUS H | 158.65 | -0.96% | -1.54 | 633.98K | 101.21M | 2.87% | 14.99B | +0.26% | -11.23% | -19.19% | -1.04% |
Haverty FurnitureUS HVT.A | 28.87 | -0.96% | -0.28 | 755 | 21.63K | 1.71% | 450.19M | +2.34% | -9.73% | +4.98% | +24.76% |
AcuityUS AYI | 296.96 | -0.96% | -2.88 | 398.16K | 119.44M | 2.95% | 8.89B | -7.43% | -14.07% | -7.68% | -17.52% |
CarriageUS CSV | 31.97 | -0.96% | -0.31 | 114.98K | 3.69M | 2.48% | 507.08M | -0.62% | -6.93% | -16.44% | -24.42% |