| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Dividend Growth ETFUS TDVG | 48.59 | -0.90% | -0.44 | 31.92K | 1.56M | 1.49% | 1.41B | -1.00% | -3.21% | -0.23% | +8.05% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.03 | -0.90% | -0.29 | 3.15M | 101.40M | 1.56% | 27.37B | -0.87% | -1.29% | +2.96% | +17.71% |
Roundhill COST WeeklyPay ETFUS COSW | 36.08 | -0.90% | -0.33 | 764 | 27.75K | 0.00% | 9.74M | -1.46% | -10.16% | -12.56% | -15.11% |
Parametric Equity Plus ETFUS PEPS | 32.20 | -0.89% | -0.29 | 764 | 24.63K | 0.00% | 28.98M | -1.71% | -1.83% | +0.60% | +9.53% |
BR Advisory Partners Participacoes SAUS BRBI | 11.10 | -0.89% | -0.10 | 242 | 2.69K | 0.00% | 291.36M | +0.09% | +16.47% | -1.60% | -20.02% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.10 | -0.89% | -0.10 | 38.03K | 421.25K | 3.17% | 100.99M | -4.31% | -54.68% | +6.83% | +8.72% |
Tekla World Healthcare FundUS THW | 13.32 | -0.89% | -0.12 | 93.93K | 1.26M | 2.31% | 537.15M | -3.13% | -5.80% | +4.14% | +4.23% |
Westrock CoffeeUS WEST | 7.77 | -0.89% | -0.07 | 188.15K | 1.47M | 4.21% | 758.03M | +0.91% | -5.70% | -14.14% | +90.91% |
iShares Large Cap Value Active ETFUS BLCV | 41.99 | -0.89% | -0.38 | 7K | 315.96K | 1.32% | 341.82M | -1.32% | -2.05% | +2.09% | +12.51% |
Invesco NASDAQ Internet ETFUS PNQI | 51.03 | -0.89% | -0.46 | 21.76K | 1.12M | 1.12% | 529.22M | +1.32% | +0.33% | +14.04% | -5.40% |
ACRES Commercial Realty Corp.US ACR | 13.33 | -0.89% | -0.12 | 27.48K | 367.79K | 2.42% | 95.06M | -3.55% | -10.18% | -24.43% | -37.54% |
Proshares Ultra S&P500US SSO | 67.77 | -0.89% | -0.61 | 2.65M | 180.78M | 3.19% | 8.68B | -2.28% | -3.91% | +0.85% | +17.01% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.00 | -0.89% | -0.38 | 15.22K | 642.14K | 1.43% | 354.79M | -1.36% | -3.89% | +0.70% | +9.01% |
AssurantUS AIZ | 283.56 | -0.89% | -2.55 | 419.05K | 119.33M | 1.79% | 13.99B | +1.11% | +1.25% | +8.40% | +17.73% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.15 | -0.89% | -0.28 | 206.04K | 6.45M | 1.61% | 1.47B | -0.92% | -1.61% | +2.40% | +17.24% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.98 | -0.89% | -0.53 | 121.05K | 7.14M | 1.61% | 815.37M | -1.65% | -3.47% | +1.20% | +12.04% |
Sports EntUS SEGG | 3.34 | -0.89% | -0.03 | 33.20K | 110.22K | 6.53% | 10.89M | +20.14% | +39.17% | -47.36% | -34.64% |
Concourse Capital Focused Equity ETFUS CCFE | 24.36 | -0.89% | -0.22 | 12 | 296.73 | 0.00% | 34.69M | -3.97% | -10.73% | -12.55% | -7.91% |
ManpowerGroupUS MAN | 57.93 | -0.89% | -0.52 | 702.24K | 40.58M | 2.29% | 2.68B | +2.13% | -2.61% | +84.90% | +94.85% |
BioNTech SEUS BNTX | 95.83 | -0.89% | -0.86 | 407.60K | 39.21M | 2.07% | 24.07B | -2.34% | +3.32% | +6.25% | +0.66% |