| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CustomersUS CUBI | 78.14 | -0.88% | -0.69 | 332.07K | 25.86M | 3.31% | 2.63B | -0.03% | -3.24% | +2.56% | +6.87% |
Global Infrastructure Active ETFUS RIFR | 27.49 | -0.87% | -0.24 | 7K | 194.20K | 1.37% | 42.61M | -2.64% | -4.78% | -2.89% | +6.60% |
LTC PropertiesUS LTC | 43.08 | -0.87% | -0.38 | 600.65K | 25.85M | 2.64% | 2.32B | +1.25% | +7.70% | +18.00% | +25.31% |
Vanguard US Multifactor ETFUS VFMF | 183.18 | -0.87% | -1.61 | 33.50K | 6.16M | 1.82% | 1.00B | -0.91% | -1.57% | +4.32% | +21.53% |
Prosperity BancsharesUS PB | 70.34 | -0.87% | -0.62 | 1.20M | 84.78M | 2.64% | 8.44B | -1.46% | -5.37% | -1.72% | +1.78% |
AkamaiUS AKAM | 104.48 | -0.87% | -0.92 | 2.50M | 263.42M | 3.33% | 15.05B | -5.66% | -9.31% | -13.47% | +19.75% |
ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 35.89 | -0.87% | -0.32 | 171 | 6.21K | 0.00% | 70.93M | -2.11% | -2.95% | +8.43% | +8.16% |
VanEck Africa Index ETFUS AFK | 28.40 | -0.87% | -0.25 | 21.19K | 600.49K | 2.44% | 102.24M | -4.70% | +2.60% | +6.01% | +6.17% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.92 | -0.87% | -0.16 | 14.29K | 257.82K | 1.99% | 125.45M | -3.67% | +2.02% | +8.91% | +14.38% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.07 | -0.87% | -0.22 | 208 | 5.24K | 0.00% | 5.01M | -3.58% | -5.25% | +2.58% | -0.59% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 29.94 | -0.87% | -0.26 | 5K | 142.56K | 2.32% | 123.06M | -1.59% | -0.90% | +4.45% | +11.64% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.40 | -0.87% | -0.32 | 23.46K | 857.89K | 1.35% | 377.10M | -1.62% | -1.54% | +4.06% | +13.61% |
iShares Morningstar Value ETFUS ILCV | 106.37 | -0.87% | -0.94 | 15.21K | 1.63M | 1.30% | 1.33B | -0.76% | -1.14% | +5.49% | +12.73% |
Summit Hotel PropertiesUS INN | 5.69 | -0.87% | -0.05 | 605.34K | 3.46M | 4.18% | 613.69M | +1.25% | -5.64% | -13.39% | +16.84% |
MascoUS MAS | 68.28 | -0.87% | -0.60 | 2.74M | 187.46M | 3.15% | 13.46B | -1.59% | -6.95% | -7.20% | +7.60% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.94 | -0.87% | -1.15 | 83.81K | 11.03M | 1.51% | 2.81B | -1.02% | -2.51% | +2.03% | +10.82% |
Capital City BankUS CCBG | 50.14 | -0.87% | -0.44 | 107.02K | 5.37M | 2.70% | 855.83M | -0.75% | -3.52% | +7.00% | +17.78% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 216.59 | -0.87% | -1.90 | 10.40K | 2.26M | 2.85% | 277.94M | -2.44% | -3.79% | +0.99% | +17.65% |
KULR Technology Group, Inc.US KULR | 2.28 | -0.87% | -0.02 | 479.61K | 1.10M | 4.13% | 105.42M | -2.98% | -11.28% | -42.86% | -22.97% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.10 | -0.87% | -0.40 | 20.86K | 947.28K | 1.49% | 317.86M | -0.53% | -2.06% | +3.33% | +9.20% |