| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Klarna Group plcUS KLAR | 14.00 | -0.78% | -0.11 | 4.59M | 64.49M | 2.16% | 5.29B | +0.86% | -7.04% | -22.09% | -51.57% |
GogoUS GOGO | 2.55 | -0.78% | -0.02 | 1.11M | 2.82M | 3.11% | 345.55M | -1.92% | -2.67% | -22.96% | -45.28% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 38.86 | -0.78% | -0.30 | 299 | 11.62K | 0.08% | 17.49M | -1.13% | -4.45% | +2.46% | +0.24% |
RyersonUS RYZ | 24.24 | -0.78% | -0.19 | 398.40K | 9.72M | 4.07% | 1.26B | -5.68% | -11.63% | -11.05% | -3.66% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.31 | -0.78% | -0.14 | 5K | 84.05K | 1.52% | 233.01M | -2.30% | -3.74% | -1.70% | +9.79% |
ZipRecruiter Inc.US ZIP | 3.83 | -0.78% | -0.03 | 535.41K | 2.06M | 3.24% | 314.93M | +3.79% | -22.94% | +27.24% | -1.79% |
TripAdvisorUS TRIP | 8.94 | -0.78% | -0.07 | 2.08M | 18.62M | 2.66% | 1.05B | +1.36% | -12.61% | -27.67% | -38.60% |
Ziff Davis, IncUS ZD | 58.75 | -0.78% | -0.46 | 946.38K | 55.98M | 3.38% | 2.02B | +6.20% | +6.64% | +29.63% | +67.14% |
Xtrackers Russell US Multifactor ETFUS DEUS | 65.29 | -0.78% | -0.51 | 7K | 475.29K | 1.35% | 293.81M | -1.06% | -3.71% | +0.68% | +11.97% |
VictoryShares Dividend Accelerator ETFUS VSDA | 57.41 | -0.78% | -0.45 | 7K | 387.13K | 0.88% | 212.42M | -1.18% | -4.73% | +1.22% | +8.78% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.30 | -0.78% | -0.37 | 29.74K | 1.41M | 1.53% | 816.11M | -1.97% | -5.02% | +0.79% | +8.14% |
SagaUS SGA | 8.95 | -0.78% | -0.07 | 6K | 55.68K | 2.22% | 57.03M | +2.76% | -4.79% | +5.79% | -21.83% |
Bank of New York MellonUS BNY | 153.47 | -0.78% | -1.20 | 3.13M | 482.43M | 2.39% | 104.13B | -5.56% | -6.38% | +4.80% | +32.20% |
HealthStreamUS HSTM | 29.42 | -0.78% | -0.23 | 181.00K | 5.33M | 1.56% | 860.24M | +2.62% | +3.19% | +16.01% | +27.52% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 90.35 | -0.78% | -0.71 | 1K | 121.29K | 1.16% | 164.20M | -1.34% | -1.64% | +2.20% | +12.22% |
m+ Income Momentum Autocall ETFUS MPIM | 23.70 | -0.77% | -0.18 | 180.58K | 4.36M | 4.31% | 10.90M | -3.30% | -5.31% | 0.00% | -5.76% |
Cambria Endowment Style ETFUS ENDW | 34.74 | -0.77% | -0.27 | 16.68K | 582.19K | 1.17% | 156.67M | -1.65% | -0.88% | +2.63% | +12.30% |
A SPAC III Acquisition CorpUS ASPC | 10.90 | -0.77% | -0.08 | 865 | 9.46K | 0.68% | 25.48M | +0.18% | +2.62% | +0.09% | -53.47% |
Davis Select International ETFUS DINT | 28.69 | -0.77% | -0.22 | 11.59K | 336.22K | 1.97% | 277.57M | -2.56% | -3.60% | -1.63% | +0.66% |
CB Financial Services IncUS CBFV | 37.21 | -0.77% | -0.29 | 4K | 152.07K | 0.91% | 188.87M | -0.27% | -0.08% | +5.26% | +6.74% |