| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Argent Focused Small Cap ETFUS ALIL | 29.94 | -0.76% | -0.23 | 790 | 23.90K | 1.59% | 23.92M | -2.26% | -6.65% | -8.74% | +3.47% |
VanEck Morningstar Wide Moat ETFUS MOAT | 108.29 | -0.76% | -0.83 | 391.40K | 42.61M | 1.28% | 11.71B | -0.61% | -3.30% | +7.23% | +4.57% |
Manhattan Bridge CapitalUS LOAN | 3.92 | -0.76% | -0.03 | 22.17K | 87.45K | 1.27% | 44.84M | -3.69% | -5.54% | -11.31% | -15.70% |
USA Compression Partners LPUS USAC | 26.14 | -0.76% | -0.20 | 351.70K | 9.25M | 2.32% | 3.79B | -5.56% | -1.99% | +2.27% | +13.65% |
BaxterUS BAX | 23.53 | -0.76% | -0.18 | 9.45M | 222.12M | 2.89% | 12.16B | -3.53% | -9.29% | +19.68% | +23.13% |
American Homes 4 RentUS AMH | 31.38 | -0.76% | -0.24 | 4.55M | 143.19M | 2.55% | 11.32B | -2.67% | -6.80% | -0.82% | -2.24% |
iShares U.S. Insurance ETFUS IAK | 143.86 | -0.76% | -1.10 | 57.90K | 8.35M | 1.63% | 467.55M | +0.64% | -0.78% | +6.12% | +5.66% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 31.39 | -0.76% | -0.24 | 3.06M | 96.55M | 4.51% | 2.51B | -2.30% | +1.62% | +15.92% | +24.27% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.32 | -0.76% | -0.27 | 38.82K | 1.37M | 1.00% | 888.30M | -1.01% | +5.09% | +12.23% | +28.02% |
DSC Holdings LtdUS DSC | 7.85 | -0.76% | -0.06 | 67.88K | 534.11K | 5.69% | 393.07M | -3.21% | +6.08% | -53.82% | -53.82% |
Delek Logistics Partners LPUS DKL | 56.26 | -0.76% | -0.43 | 154.83K | 8.74M | 2.33% | 3.22B | -0.71% | +4.69% | +13.54% | +26.09% |
Allied Gold Corp.US AAUC | 20.94 | -0.76% | -0.16 | 478.94K | 10.06M | 3.58% | 2.92B | -8.92% | -0.24% | -18.87% | -8.48% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 22.58 | -0.76% | -0.17 | 4K | 82.92K | 1.23% | 3.39M | -2.53% | -16.47% | -10.20% | -11.34% |
Coursera, Inc.US COUR | 5.24 | -0.76% | -0.04 | 5.17M | 26.91M | 3.60% | 1.38B | -1.13% | -7.91% | -1.32% | -28.80% |
Tractor SupplyUS TSCO | 32.78 | -0.76% | -0.25 | 8.52M | 281.58M | 3.36% | 17.08B | -3.59% | -5.59% | +9.96% | -34.45% |
DoorDash, Inc.US DASH | 196.76 | -0.76% | -1.50 | 3.04M | 597.60M | 2.19% | 85.48B | -0.25% | -9.05% | +14.34% | -13.12% |
Bluemonte Large Cap Value ETFUS BVAL | 31.49 | -0.76% | -0.24 | 39.53K | 1.25M | 1.48% | 290.45M | -1.19% | -2.33% | +0.57% | +12.95% |
Bank of HawaiiUS BOH | 74.86 | -0.76% | -0.57 | 399.58K | 29.90M | 2.88% | 2.95B | -0.70% | -5.34% | -5.46% | +9.49% |
Sound Equity Dividend Income ETFUS DIVY | 30.21 | -0.76% | -0.23 | 288 | 8.77K | 0.00% | 28.70M | -0.17% | -2.38% | +6.62% | +14.59% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.05 | -0.76% | -0.32 | 278.43K | 11.78M | 2.18% | 1.42B | -2.59% | -1.57% | -0.99% | +9.65% |