| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chatham LodgingUS CLDT | 12.99 | +1.13% | +0.15 | 37.53K | 487.16K | 0.98% | 606.16M | +0.27% | -2.15% | -3.81% | +90.68% |
Bank of Nova ScotiaUS BNS | 94.01 | +1.13% | +1.05 | 264.49K | 24.77M | 1.30% | 114.61B | +1.26% | +7.21% | +8.82% | +27.58% |
Docgo IncUS DCGO | 0.3849 | +1.13% | +0.0043 | 20.52K | 7.77K | 4.13% | 38.01M | +5.39% | -8.47% | -24.04% | -56.15% |
Jefferies Financial Group Inc.US JEF | 47.89 | +1.13% | +0.54 | 619.73K | 29.61M | 4.05% | 11.06B | -11.21% | -10.58% | -20.88% | -22.73% |
VanEck Real Assets ETFUS RAAX | 41.15 | +1.13% | +0.46 | 43.73K | 1.80M | 0.32% | 1.37B | -0.91% | -1.06% | +3.55% | +17.81% |
AGIUS AGBK | 6.26 | +1.13% | +0.07 | 18.77K | 116.99K | 2.50% | 1.00B | -7.53% | +3.30% | -9.41% | -51.85% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 56.31 | +1.13% | +0.63 | 86.88K | 4.89M | 0.41% | 4.21B | -0.18% | +2.81% | +2.55% | +20.55% |
MohawkUS MHK | 129.15 | +1.13% | +1.45 | 199.16K | 25.81M | 2.75% | 8.75B | +3.95% | -4.51% | +18.85% | +18.16% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 200.92 | +1.13% | +2.25 | 98.16K | 19.57M | 2.28% | 13.38B | +6.42% | +7.54% | +9.79% | +31.06% |
High Roller Technologies, Inc.US ROLR | 6.25 | +1.13% | +0.07 | 14.22K | 90.10K | 3.56% | 68.93M | +1.46% | +14.05% | +8.70% | +203.40% |
MicrosoftUS MSFT | 495.86 | +1.13% | +5.56 | 5.43M | 2.70B | 1.67% | 3.69T | +0.69% | +2.38% | +32.60% | +2.53% |
KilroyUS KRC | 34.81 | +1.13% | +0.39 | 442.53K | 15.34M | 1.42% | 4.06B | -0.11% | -5.30% | -6.42% | -6.85% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 53.73 | +1.13% | +0.60 | 3K | 180.72K | 0.51% | 186.44M | +1.17% | -4.43% | +9.16% | +21.96% |
STMicroelectronics NVUS STM | 48.61 | +1.13% | +0.55 | 2.25M | 110.03M | 1.70% | 43.31B | -4.21% | -3.58% | -32.89% | +87.37% |
Vanguard International High Dividend Yield ETFUS VYMI | 105.20 | +1.13% | +1.18 | 174.72K | 18.37M | 0.34% | 22.11B | +0.45% | +0.76% | +7.08% | +16.89% |
Stance Sustainable Beta ETFUS CHGX | 33.11 | +1.13% | +0.37 | 469 | 15.51K | 0.00% | 176.25M | +1.46% | -2.09% | +1.30% | +21.79% |
Starwood PropertyUS STWD | 15.15 | +1.13% | +0.17 | 820.94K | 12.41M | 1.07% | 5.61B | -3.01% | -8.51% | -9.50% | -15.88% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.81 | +1.14% | +0.30 | 60 | 1.61K | 0.00% | 190.89M | +0.79% | -0.60% | +3.73% | +16.21% |
Fidelity Disruptive Automation ETFUS FBOT | 38.08 | +1.14% | +0.43 | 6K | 234.24K | 0.27% | 209.65M | +0.41% | -4.17% | +0.32% | +14.23% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.85 | +1.14% | +0.43 | 76.36K | 2.89M | 1.46% | 12.55B | +0.38% | -0.01% | +3.60% | +15.63% |