US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STARDUST POWER INC US SDST	0.2410	+51.00%	+0.0814	423.74M	117.71M	76.57%	3.39M	+41.76%	-60.56%	-85.48%	-92.12%
StablecoinX US USDE	9.39	+51.45%	+3.19	7.23M	61.47M	50.26%	255.29M	+40.99%	+203.88%	0.00%	+25.87%
Turbo Energy SA US TURB	1.44	+61.18%	+0.55	68.82M	113.71M	82.82%	18.11M	+17.08%	+14.29%	+5.12%	+56.14%
Kaixin Auto Group US KXIN	2.10	+85.84%	+0.97	26.70M	47.68M	51.33%	95.09M	+93.55%	-60.75%	-54.25%	-97.30%
CID Holdco Inc US DAIC	5.04	+150.50%	+3.03	67.56M	365.01M	157.69%	6.09M	+81.12%	+1098.81%	+172.16%	-55.12%
Datasea Inc. US DTSS	1.90	+221.38%	+1.31	51.42M	69.61M	177.59%	27.41M	+177.37%	+159.88%	+140.51%	+190.48%
Aethlon Medical US AEMD	6.89	+381.82%	+5.46	68.98M	562.11M	202.10%	11.05M	+341.67%	+147.84%	+1.32%	-50.25%

1 ...644 645 646 647 648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=648"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:647,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SDST","nameCN":"STARDUST POWER INC","changeRate":0.510025,"change":0.0814,"latestPrice":0.241,"close":0.241,"volume":423739001,"market":"US","high":0.3332,"low":0.211,"preClose":0.1596,"open":0.2576,"turnoverRate":37.747808,"peRate":0,"amplitude":0.765664,"marketValue":3385905.4,"askSize":900,"bidSize":1821,"askPrice":0.25,"bidPrice":0.241,"week52High":7.67,"week52Low":0.1133,"changeRate5Day":0.417647,"changeRate20Day":-0.605629,"changeRate60Day":-0.854819,"changeRateWTD":0.685315,"changeRateMTD":-0.348649,"changeRateQTD":-0.845513,"changeRateYTD":-0.921242,"amount":117708049.289164,"eps":-1.78517,"lyrEps":-2.13,"lyrPeRate":0,"pbRate":-0.410868,"volumeRatio":210.790228,"committee":0.338479,"roa":-0.931925,"roe":0,"changeRate5Min":-0.046677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2705351.766,"shortable":3,"shares":14049400,"floatShares":11225526,"preHourTrading":{"tag":"盘前","latestPrice":0.2631,"preClose":0.1596,"latestTime":"09:29 EDT","volume":183294630,"amount":60549296.960557,"timestamp":1789651799999,"change":0.10350000000000001,"changeRate":0.6484962406015038},"postHourTrading":{"tag":"盘后","latestPrice":0.1588,"preClose":0.1596,"latestTime":"19:59 EDT","volume":3906385,"amount":634961.093078,"timestamp":1789603195085,"change":-0.0007999999999999952,"changeRate":-0.005012531328320772},"overnightTrading":{"tag":"夜盘","latestPrice":0.15440000593662262,"preClose":0.15960000455379486,"latestTime":"20260917 04:00 EDT","volume":85331,"amount":13229,"timestamp":1789632002055,"change":-0.005199998617172241,"changeRate":-0.03258144404011923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USDE","nameCN":"StablecoinX","changeRate":0.514516,"change":3.19,"latestPrice":9.39,"close":9.39,"volume":7230495,"market":"US","high":9.48,"low":6.3637,"preClose":6.2,"open":6.61,"turnoverRate":0.275225,"peRate":0,"amplitude":0.502629,"marketValue":255286869,"askSize":300,"bidSize":230,"askPrice":9.4,"bidPrice":9.37,"week52High":9.48,"week52Low":1.33,"changeRate5Day":0.40991,"changeRate20Day":2.038835,"changeRate60Day":0,"changeRateWTD":0.293388,"changeRateMTD":0.058625,"changeRateQTD":2.414545,"changeRateYTD":0.258713,"amount":61468957.78985,"eps":-0.00202,"lyrEps":-0.00202,"lyrPeRate":0,"pbRate":-5256.818339,"volumeRatio":20.249475,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0.034859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246686568,"shortable":3,"shares":27187100,"floatShares":26271200,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.2,"latestTime":"09:29 EDT","volume":237828,"amount":1543216.756735,"timestamp":1789651770055,"change":0.41000000000000014,"changeRate":0.06612903225806453},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.2,"latestTime":"19:59 EDT","volume":83101,"amount":514926.5565,"timestamp":1789603186689,"change":-0.020000000000000462,"changeRate":-0.003225806451612978},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURB","nameCN":"Turbo Energy SA","changeRate":0.611752,"change":0.5466,"latestPrice":1.4401,"close":1.4401,"volume":68821804,"market":"US","high":2.06,"low":1.32,"preClose":0.8935,"open":1.5,"turnoverRate":16.159146,"peRate":0,"amplitude":0.828204,"marketValue":18109833.54,"askSize":450,"bidSize":100,"askPrice":1.45,"bidPrice":1.44,"week52High":13.47,"week52Low":0.5701,"changeRate5Day":0.170813,"changeRate20Day":0.142937,"changeRate60Day":0.051168,"changeRateWTD":0.252261,"changeRateMTD":0.220424,"changeRateQTD":-0.082739,"changeRateYTD":0.561423,"amount":113710484.626883,"eps":-0.12323,"lyrEps":-0.12323,"lyrPeRate":0,"pbRate":11.321193,"volumeRatio":2220.186004,"committee":-0.63964,"roa":-0.024209,"roe":-0.54755,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6133385.9,"shortable":3,"shares":12575400,"floatShares":4259000,"preHourTrading":{"tag":"盘前","latestPrice":1.541,"preClose":0.8935,"latestTime":"09:29 EDT","volume":24109309,"amount":40385127.40068,"timestamp":1789651799236,"change":0.6475,"changeRate":0.7246782316731953},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.8935,"latestTime":"19:20 EDT","volume":22259,"amount":19994.8149,"timestamp":1789600858882,"change":-0.023499999999999965,"changeRate":-0.026301063234471143},"overnightTrading":{"tag":"夜盘","latestPrice":0.9063000082969666,"preClose":0.8934999704360962,"latestTime":"20260917 04:00 EDT","volume":34,"amount":30,"timestamp":1789632002017,"change":0.012800037860870361,"changeRate":0.014325728354107238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KXIN","nameCN":"Kaixin Auto Group","changeRate":0.858407,"change":0.97,"latestPrice":2.1,"close":2.1,"volume":26701613,"market":"US","high":2.11,"low":1.53,"preClose":1.13,"open":1.7,"turnoverRate":16.145661,"peRate":0,"amplitude":0.513274,"marketValue":95085060,"askSize":100,"bidSize":200,"askPrice":2.11,"bidPrice":2.08,"week52High":832.5,"week52Low":0.54,"changeRate5Day":0.935484,"changeRate20Day":-0.607477,"changeRate60Day":-0.542484,"changeRateWTD":1,"changeRateMTD":0.409396,"changeRateQTD":-0.476309,"changeRateYTD":-0.973025,"amount":47679318.667177,"eps":-362.966095,"lyrEps":-362.966105,"lyrPeRate":0,"pbRate":4.336833,"volumeRatio":66.156074,"committee":0.941748,"roa":-0.684864,"roe":-3.071505,"changeRate5Min":0.153909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3472969.5,"shortable":3,"shares":45278600,"floatShares":1653795,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.13,"latestTime":"09:29 EDT","volume":7390222,"amount":15140160.099761,"timestamp":1789651799999,"change":0.55,"changeRate":0.48672566371681425},"postHourTrading":{"tag":"盘后","latestPrice":2.6901,"preClose":1.13,"latestTime":"19:59 EDT","volume":14157107,"amount":27033855.6241,"timestamp":1789603199572,"change":1.5601000000000003,"changeRate":1.380619469026549},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":1.1299999952316284,"latestTime":"20260917 04:00 EDT","volume":1765295,"amount":4474289,"timestamp":1789632002079,"change":1.21999990940094,"changeRate":1.0796459420788433},"impliedVol":0.5709,"impliedVolPercentile":0},{"symbol":"DAIC","nameCN":"CID Holdco Inc","changeRate":1.504975,"change":3.025,"latestPrice":5.035,"close":5.035,"volume":67556821,"market":"US","high":7.1495,"low":3.98,"preClose":2.01,"open":4.12,"turnoverRate":97.518222,"peRate":0,"amplitude":1.576866,"marketValue":6094364,"askSize":120,"bidSize":120,"askPrice":5.04,"bidPrice":5.02,"week52High":98.75,"week52Low":0.37,"changeRate5Day":0.811151,"changeRate20Day":10.988095,"changeRate60Day":1.721622,"changeRateWTD":0.990119,"changeRateMTD":0.446839,"changeRateQTD":1.893678,"changeRateYTD":-0.551248,"amount":365011364.005265,"eps":-31.358,"lyrEps":-44.604125,"lyrPeRate":0,"pbRate":-1.489144,"volumeRatio":195.06958,"committee":0.294118,"roa":-1.404063,"roe":0,"changeRate5Min":-0.033589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3488051.635,"shortable":0,"shares":1210400,"floatShares":692761,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":2.01,"latestTime":"09:29 EDT","volume":12122742,"amount":50487676.952513,"timestamp":1789651799999,"change":2.09,"changeRate":1.0398009950248757},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":2.01,"latestTime":"19:59 EDT","volume":10978017,"amount":39075250.651,"timestamp":1789603198474,"change":1.4600000000000004,"changeRate":0.7263681592039803},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":2.009999990463257,"latestTime":"20260917 04:00 EDT","volume":702671,"amount":2258921,"timestamp":1789632002085,"change":1.1700000762939453,"changeRate":0.5820895929578032},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":2.213802,"change":1.3088,"latestPrice":1.9,"close":1.9,"volume":51417312,"market":"US","high":1.9,"low":0.8501,"preClose":0.5912,"open":0.9602,"turnoverRate":6.278903,"peRate":0,"amplitude":1.77588,"marketValue":27407310,"askSize":100,"bidSize":100,"askPrice":1.96,"bidPrice":1.96,"week52High":2.5,"week52Low":0.53,"changeRate5Day":1.773723,"changeRate20Day":1.598824,"changeRate60Day":1.405063,"changeRateWTD":1.878352,"changeRateMTD":1.854567,"changeRateQTD":1.5,"changeRateYTD":1.904755,"amount":69607521.843475,"eps":-0.173659,"lyrEps":-0.220831,"lyrPeRate":0,"pbRate":3.745676,"volumeRatio":56.873232,"committee":0,"roa":-0.130228,"roe":-0.415705,"changeRate5Min":0.275168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15558910,"shortable":3,"shares":14424900,"floatShares":8188900,"preHourTrading":{"tag":"盘前","latestPrice":0.9611,"preClose":0.5912,"latestTime":"09:29 EDT","volume":16529047,"amount":15197070.276552,"timestamp":1789651799999,"change":0.3699,"changeRate":0.6256765899864682},"postHourTrading":{"tag":"盘后","latestPrice":0.9365,"preClose":0.5912,"latestTime":"19:59 EDT","volume":15463404,"amount":13286577.119639,"timestamp":1789603197337,"change":0.34530000000000005,"changeRate":0.584066305818674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":3.818182,"change":5.46,"latestPrice":6.89,"close":6.89,"volume":68984086,"market":"US","high":9.5,"low":6.61,"preClose":1.43,"open":8.54,"turnoverRate":43.131228,"peRate":0,"amplitude":2.020979,"marketValue":11052249,"askSize":25,"bidSize":130,"askPrice":6.89,"bidPrice":6.86,"week52High":41.35,"week52Low":1.41,"changeRate5Day":3.416667,"changeRate20Day":1.478417,"changeRate60Day":0.013235,"changeRateWTD":3.503268,"changeRateMTD":2.34466,"changeRateQTD":0.673549,"changeRateYTD":-0.502527,"amount":562110013.308285,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":2.125707,"volumeRatio":6096.920549,"committee":0.585366,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.028389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11019866,"shortable":3,"shares":1604100,"floatShares":1599400,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":1.43,"latestTime":"09:29 EDT","volume":23174517,"amount":159302742.234816,"timestamp":1789651799999,"change":7.15,"changeRate":5.000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":1.4198,"preClose":1.43,"latestTime":"19:33 EDT","volume":2581,"amount":3638.6961,"timestamp":1789601624719,"change":-0.010199999999999987,"changeRate":-0.007132867132867124},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}