| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.61 | +0.08% | +0.02 | 56.42K | 1.73M | 1.86% | 116.78M | -3.12% | -1.06% | -13.08% | -9.08% |
North Square Growth Opportunities ETFUS NSIG | 24.59 | +0.08% | +0.02 | 37 | 934.00 | 0.00% | 60.25M | -1.49% | -1.65% | 0.00% | -2.86% |
MFS Active Short Muni Bond ETFUS MFSX | 24.97 | +0.08% | +0.02 | 8K | 191.20K | 0.00% | 14.98M | 0.00% | 0.00% | 0.00% | -0.16% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.62 | +0.08% | +0.04 | 424 | 21.48K | 0.00% | 25.31M | +0.48% | -0.06% | +0.22% | +0.50% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.53 | +0.08% | +0.03 | 89.62K | 3.55M | 0.47% | 1.06B | -0.68% | -1.45% | -1.72% | -2.96% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.22 | +0.08% | +0.01 | 709 | 10.08K | 0.14% | 2.42M | -0.45% | +0.75% | -6.30% | -31.01% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 71.51 | +0.08% | +0.05 | 7K | 502.53K | 1.55% | 586.17M | -1.31% | -1.05% | 0.00% | +1.48% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.26 | +0.08% | +0.02 | 5K | 126.23K | 0.08% | 2.75B | +0.57% | +3.55% | +3.55% | +1.90% |
Dimensional Global Credit ETFUS DGCB | 52.42 | +0.08% | +0.04 | 101.21K | 5.32M | 0.50% | 1.11B | -0.79% | -1.45% | -4.38% | -3.36% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 218.85 | +0.08% | +0.17 | 9K | 2.00M | 3.29% | 258.68M | -3.47% | -4.41% | -11.19% | +20.60% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.82 | +0.08% | +0.02 | 5K | 130.40K | 5.18% | 17.37M | -0.84% | -1.69% | -2.17% | -0.68% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 54.59 | +0.08% | +0.04 | 532.23K | 29.12M | 1.48% | 577.31M | -1.56% | -1.70% | -5.47% | +9.86% |
ShopifyUS SHOP | 129.96 | +0.08% | +0.10 | 6.38M | 833.81M | 3.14% | 167.21B | +2.50% | -11.34% | +20.36% | -19.26% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 43.59 | +0.08% | +0.03 | 731 | 31.97K | 0.18% | 56.70M | -4.11% | +2.10% | -7.86% | +27.31% |
BW LPG LTDUS BWLP | 25.84 | +0.08% | +0.02 | 547.18K | 14.15M | 3.78% | 4.11B | +5.60% | +12.01% | +36.50% | +97.25% |
AGNC Investment Corp.US AGNCO | 25.65 | +0.08% | +0.02 | 14.33K | 367.67K | 0.27% | 412.97M | -0.08% | -0.08% | +0.47% | +2.56% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.54 | +0.08% | +0.02 | 16.03K | 410.06K | 0.86% | 100.88M | -0.58% | -0.27% | +2.12% | +7.63% |
GQG US Equity ETFUS GQGU | 25.53 | +0.08% | +0.02 | 231.62K | 5.93M | 1.92% | 640.39M | -2.45% | -3.19% | +1.07% | +3.99% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.08 | +0.08% | +0.02 | 545 | 13.14K | 0.12% | 15.65M | -0.39% | +1.51% | +1.79% | +0.12% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.85 | +0.08% | +0.04 | 32.34K | 1.49M | 0.39% | 320.94M | -0.70% | -1.38% | -1.68% | -2.72% |