| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mega Cap Growth ETFUS MGK | 89.12 | +0.08% | +0.07 | 1.51M | 134.48M | 1.62% | 33.31B | -0.49% | -0.15% | +2.04% | +7.95% |
First Trust New York Municipal High Income ETFUS FMNY | 25.46 | +0.08% | +0.02 | 4K | 98.44K | 0.14% | 36.92M | -0.97% | -3.19% | -5.10% | -4.63% |
HudBay MineralsUS HBM | 25.26 | +0.08% | +0.02 | 3.53M | 89.49M | 5.19% | 11.22B | -12.35% | -4.35% | -9.49% | +27.25% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.68 | +0.08% | +0.04 | 14.17K | 718.88K | 0.20% | 836.22M | -0.62% | -1.38% | -2.24% | -3.01% |
Atlanticus Holdings CorporationUS ATLCL | 25.21 | +0.08% | +0.02 | 15.93K | 401.54K | 0.18% | 90.37M | +0.04% | +0.36% | 0.00% | +1.86% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 63.01 | +0.08% | +0.05 | 966.81K | 61.19M | 1.96% | 9.97B | -1.72% | +0.77% | -6.08% | +23.89% |
Fidelity AAA CLO ETFUS FAAA | 50.39 | +0.08% | +0.04 | 47.00K | 2.37M | 0.11% | 113.37M | +0.18% | +0.13% | +0.21% | +0.61% |
Turtle BeachUS TBCH | 12.58 | +0.08% | +0.01 | 433.01K | 5.42M | 2.47% | 225.30M | +4.14% | +1.45% | -6.95% | -10.33% |
JPMorgan Active High Yield ETFUS JPHY | 49.47 | +0.08% | +0.04 | 24.53K | 1.21M | 0.30% | 2.23B | -0.55% | -1.32% | -1.88% | -2.21% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 100.40 | +0.08% | +0.08 | 1.64M | 164.31M | 1.52% | 5.52B | -2.88% | -3.88% | -9.07% | +12.56% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.30 | +0.08% | +0.03 | 539 | 19.57K | 0.00% | 63.52M | +0.07% | +0.54% | +2.42% | +8.18% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.63 | +0.08% | +0.01 | 2K | 40.23K | 0.13% | 4.19M | -0.24% | -0.40% | -4.46% | -5.88% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.07 | +0.08% | +0.02 | 36.63K | 773.87K | 0.57% | 132.72M | -1.05% | -4.54% | -6.58% | -5.59% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 13.55 | +0.08% | +0.01 | 28.60K | 387.78K | 2.66% | 1.02M | +6.40% | +1.86% | -4.17% | -50.94% |
Vanguard Russell 1000 Growth ETFUS VONG | 124.23 | +0.08% | +0.10 | 887.76K | 110.78M | 1.71% | 45.23B | -1.49% | -1.95% | -0.85% | +2.04% |
Thornburg Multi Sector Bond ETFUS TMB | 24.93 | +0.08% | +0.02 | 87.59K | 2.19M | 0.44% | 259.47M | -0.54% | -1.21% | -1.81% | -2.56% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.74 | +0.08% | +0.02 | 26.80K | 663.64K | 1.38% | 123.70M | +0.82% | -0.28% | +1.64% | -2.79% |
Tema Durable Quality ETFUS TOLL | 39.53 | +0.08% | +0.03 | 4K | 148.23K | 1.14% | 57.72M | -2.20% | -0.45% | -4.19% | +12.24% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.65 | +0.08% | +0.02 | 3K | 70.60K | 0.24% | 22.19M | -1.00% | -2.01% | -1.76% | -3.12% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.69 | +0.08% | +0.02 | 1K | 30.03K | 0.00% | 32.30M | -0.36% | -0.80% | -0.92% | -1.36% |