| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rareview Dynamic Fixed Income ETFUS RDFI | 22.28 | +0.11% | +0.03 | 47.65K | 1.06M | 0.20% | 85.78M | -2.88% | -4.69% | -4.66% | -6.82% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.45 | +0.11% | +0.05 | 10.14K | 474.78K | 0.59% | 1.00B | -1.54% | -1.99% | -1.14% | +0.95% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.59 | +0.11% | +0.02 | 751.17K | 13.24M | 1.39% | 2.36B | -1.46% | -2.17% | -3.67% | -0.40% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 45.83 | +0.11% | +0.05 | 2K | 88.27K | 0.74% | 437.68M | -0.66% | -1.01% | +3.24% | +12.42% |
Barings BDC IncUS BBDC | 8.74 | +0.11% | +0.01 | 491.73K | 4.29M | 1.77% | 919.09M | -0.11% | -6.92% | +8.03% | -4.79% |
Distribution Solutions Group, Inc.US DSGR | 34.85 | +0.11% | +0.04 | 212.23K | 7.40M | 0.20% | 1.61B | +0.29% | +0.52% | +23.41% | +27.24% |
CytokineticsUS CYTK | 69.39 | +0.12% | +0.08 | 2.21M | 153.79M | 2.90% | 9.65B | -6.37% | -8.82% | -12.35% | +9.21% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.03 | +0.12% | +0.06 | 100.19K | 5.22M | 0.88% | 2.10B | +0.13% | -2.09% | -1.98% | +6.93% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.99 | +0.12% | +0.03 | 17.51K | 455.61K | 0.48% | 178.03M | -0.70% | -1.48% | -1.59% | -2.33% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.97 | +0.12% | +0.03 | 462.92K | 12.05M | 0.66% | 1.20B | -1.07% | -1.48% | -3.85% | -5.73% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.91 | +0.12% | +0.03 | 8K | 205.99K | 0.43% | 56.49M | +1.41% | +1.57% | +2.88% | +3.11% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 41.69 | +0.12% | +0.05 | 1K | 57.80K | 0.17% | 14.59M | -1.14% | +0.02% | -2.25% | +14.79% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 94.93 | +0.12% | +0.11 | 2.29M | 218.31M | 0.77% | 11.00B | -1.28% | -1.45% | -4.92% | -6.63% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 25.83 | +0.12% | +0.03 | 2.44M | 65.29M | 8.97% | 176.16M | -23.19% | +21.78% | 0.00% | -14.19% |
Luxfer Holdings PLCUS LXFR | 17.21 | +0.12% | +0.02 | 885.54K | 15.25M | 0.35% | 460.53M | -0.23% | +0.64% | -9.18% | +27.20% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.63 | +0.12% | +0.03 | 676.52K | 17.37M | 0.39% | 2.83B | -0.77% | -1.42% | -2.06% | -2.99% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.99 | +0.12% | +0.03 | 154 | 3.70K | 0.00% | 164.31M | -0.77% | -1.34% | -3.51% | -5.09% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.87 | +0.12% | +0.03 | 12 | 280.00 | 0.00% | 4.57M | -0.63% | +6.42% | +7.35% | -15.06% |
AGNC Investment CorpUS AGNCP | 25.42 | +0.12% | +0.03 | 63.12K | 1.60M | 0.39% | 584.66M | +0.16% | +0.39% | +0.67% | +3.59% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 105.97 | +0.12% | +0.13 | 9K | 995.41K | 2.13% | 181.20M | -0.98% | -11.90% | -8.05% | +24.54% |