| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Technology Group LimitedUS ATGL | 4.71 | +0.11% | +0.01 | 1K | 5.31K | 0.00% | 77.46M | -20.25% | -30.30% | -58.18% | -77.52% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.80 | +0.11% | +0.02 | 303.95K | 5.72M | 0.24% | 1.92B | -0.58% | -1.72% | -2.59% | -3.04% |
Cheniere Energy Partners LPUS CQP | 65.73 | +0.11% | +0.07 | 87.70K | 5.77M | 3.44% | 31.82B | -5.98% | -4.35% | +10.10% | +22.91% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.17 | +0.11% | +0.05 | 7K | 301.83K | 0.46% | 62.33M | -0.63% | -1.25% | -1.19% | -2.15% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 299.83 | +0.11% | +0.32 | 620.89K | 186.71M | 2.06% | 24.09B | -3.06% | -3.84% | -13.15% | +19.78% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 9.36 | +0.11% | +0.01 | 5.24M | 48.75M | 5.10% | 8.70M | +21.24% | -4.20% | -12.20% | -50.08% |
Anfield Universal Fixed Income EtfUS AFIF | 9.36 | +0.11% | +0.01 | 49.01K | 459.15K | 0.64% | 225.55M | -0.32% | -0.69% | -0.32% | -0.58% |
StealthGasUS GASS | 9.33 | +0.11% | +0.01 | 175.04K | 1.66M | 2.79% | 351.08M | 0.00% | -2.71% | +10.41% | +32.91% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.87 | +0.11% | +0.05 | 3K | 160.46K | 0.33% | 53.41M | +0.14% | +0.03% | -0.52% | -1.48% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.12 | +0.11% | +0.06 | 36.03K | 1.84M | 0.21% | 459.01M | -0.32% | -0.97% | -1.09% | -1.51% |
Hartford Alpha Capture Growth ETFUS ACGO | 37.50 | +0.11% | +0.04 | 885 | 33.40K | 1.03% | 28.13M | -1.57% | -1.87% | -0.95% | -4.89% |
The Nightview FundUS NITE | 38.82 | +0.11% | +0.04 | 419 | 16.44K | 0.06% | 33.53M | -2.47% | -1.67% | +4.47% | +6.02% |
Simulations PlusUS SLP | 18.43 | +0.11% | +0.02 | 166.52K | 3.07M | 0.22% | 371.26M | +0.05% | +0.38% | +1.82% | +1.10% |
General American Investors, Inc.US GAM | 64.49 | +0.11% | +0.07 | 20.50K | 1.32M | 1.97% | 1.54B | -2.02% | -4.26% | +1.67% | +9.81% |
Franklin Genomic Advancements ETFUS HELX | 41.87 | +0.11% | +0.05 | 96 | 4.04K | 0.00% | 31.40M | +0.77% | +2.15% | +15.27% | +15.33% |
Vanguard High-Yield Active ETFUS VGHY | 73.42 | +0.11% | +0.08 | 23.39K | 1.72M | 0.34% | 324.52M | -0.81% | -1.46% | -1.62% | -2.60% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.17 | +0.11% | +0.05 | 17.66K | 798.22K | 0.45% | 243.94M | -0.76% | -1.30% | -1.74% | -2.73% |
Invesco Dorsey Wright Momentum ETFUS PDP | 130.88 | +0.11% | +0.14 | 14.47K | 1.91M | 2.03% | 1.41B | -4.03% | -6.49% | -14.56% | +12.44% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 283.79 | +0.11% | +0.31 | 242.09K | 68.95M | 1.90% | 20.97B | -1.64% | -0.71% | -1.35% | +26.31% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.77 | +0.11% | +0.05 | 178.44K | 8.18M | 0.48% | 1.17B | -0.78% | -1.27% | -3.42% | -4.82% |