| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MS Emerging Markets Debt FundUS MSD | 7.08 | +0.28% | +0.02 | 81.04K | 575.74K | 1.27% | 143.17M | -2.07% | -2.48% | -3.28% | -4.19% |
Blue Owl Technology Finance CorpUS OTF | 10.62 | +0.28% | +0.03 | 2.05M | 21.78M | 2.46% | 4.87B | -3.01% | -4.50% | +1.34% | -26.96% |
DSS IncUS DSS | 0.7432 | +0.28% | +0.0021 | 104.66K | 76.57K | 6.34% | 7.46M | -0.91% | +32.71% | +24.91% | -19.90% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.52 | +0.28% | +0.08 | 2K | 53.44K | 0.26% | 42.43M | -0.62% | -1.05% | -1.83% | -0.40% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.43 | +0.28% | +0.27 | 128.61K | 12.30M | 3.56% | 8.77B | +1.89% | -4.57% | +1.11% | +17.09% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 67.09 | +0.28% | +0.19 | 522 | 35.00K | 0.00% | 120.76M | -1.91% | -1.42% | -1.27% | +9.27% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 63.98 | +0.28% | +0.18 | 44.13K | 2.85M | 1.22% | 671.79M | +1.27% | -0.99% | -4.03% | +21.41% |
TCW Artificial Intelligence ETFUS AIFD | 50.78 | +0.28% | +0.14 | 10K | 497.57K | 1.88% | 134.04M | -3.52% | -2.43% | -7.97% | +35.13% |
iShares Health Innovation Active ETFUS BMED | 33.41 | +0.29% | +0.10 | 528 | 17.69K | 0.00% | 13.36M | +1.11% | +2.28% | +16.97% | +10.19% |
Alger Mid Cap 40 ETFUS FRTY | 22.17 | +0.29% | +0.06 | 16.17K | 357.62K | 1.98% | 144.66M | -0.58% | -4.37% | -8.27% | +5.30% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.56 | +0.29% | +0.05 | 327 | 5.76K | 0.37% | 7.02M | -3.49% | -1.15% | -3.65% | +3.54% |
XeniaUS XHR | 17.54 | +0.29% | +0.05 | 859.93K | 15.06M | 3.46% | 1.62B | -0.57% | -8.98% | -12.74% | +24.05% |
Sachem Capital CorpUS SCCE | 24.54 | +0.29% | +0.07 | 3K | 72.13K | 0.37% | 56.76M | -0.12% | -0.08% | +0.78% | +6.19% |
Canary Marinade Solana ETFUS SOLC | 19.80 | +0.29% | +0.06 | 6K | 111.28K | 2.08% | 1.98M | -3.93% | +27.77% | +36.72% | -17.69% |
PrimorisUS PRIM | 76.94 | +0.29% | +0.22 | 1.39M | 106.89M | 3.04% | 4.16B | +4.18% | -3.58% | -28.98% | -38.02% |
Grand Canyon EducationUS LOPE | 153.87 | +0.29% | +0.44 | 363.60K | 55.85M | 1.33% | 4.01B | +1.90% | +4.86% | +8.31% | -7.48% |
New Mountain FinanceUS NMFC | 6.99 | +0.29% | +0.02 | 602.07K | 4.20M | 1.83% | 660.22M | -4.25% | -6.17% | -1.13% | -24.10% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 6.99 | +0.29% | +0.02 | 2K | 17.28K | 1.15% | 4.19M | -2.92% | -5.05% | -8.86% | -15.02% |
Neuberger Japan Equity ETFUS NBJP | 35.64 | +0.29% | +0.10 | 6K | 203.30K | 0.45% | 124.74M | +0.46% | -0.88% | -8.23% | +15.70% |
Ocean Park Domestic ETFUS DUKQ | 31.31 | +0.29% | +0.09 | 315 | 9.87K | 0.00% | 13.15M | -0.59% | -2.25% | -0.86% | +12.35% |