| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Precision Biosciences IncUS DTIL | 6.63 | +0.30% | +0.02 | 289.21K | 1.92M | 4.39% | 183.00M | -8.55% | -19.44% | -6.36% | +59.38% |
NeoVolta, Inc.US NEOV | 3.31 | +0.30% | +0.01 | 981.85K | 3.22M | 5.76% | 194.84M | -15.35% | -3.36% | +39.66% | +8.88% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.62 | +0.30% | +0.06 | 30.83K | 633.53K | 0.63% | 16.50M | -0.55% | -1.20% | -2.92% | -4.43% |
Karat Packaging Inc.US KRT | 49.60 | +0.30% | +0.15 | 128.46K | 6.39M | 2.62% | 990.20M | +5.82% | +3.59% | +67.00% | +119.76% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 47.93 | +0.30% | +0.15 | 2K | 92.20K | 0.06% | 4.31M | -0.86% | -1.99% | -3.14% | -5.33% |
Xcel EnergyUS XEL | 72.71 | +0.30% | +0.22 | 7.68M | 559.36M | 1.52% | 45.36B | -4.57% | -8.16% | -7.74% | -1.56% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.09 | +0.30% | +0.09 | 4K | 117.86K | 0.25% | 110.96M | -0.57% | -1.85% | -0.54% | +8.18% |
ETFB GREEN SRI REITS ETFUS RITA | 20.76 | +0.30% | +0.06 | 656 | 13.64K | 0.10% | 6.75M | -0.57% | -2.88% | -0.40% | +7.12% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.50 | +0.30% | +0.10 | 364 | 12.57K | 0.19% | 15.52M | +0.70% | -6.43% | +3.87% | +10.92% |
iShares Convertible Bond ETFUS ICVT | 112.00 | +0.30% | +0.34 | 244.38K | 27.48M | 1.28% | 7.69B | -3.08% | -3.80% | -9.87% | +13.71% |
MovadoUS MOV | 32.94 | +0.30% | +0.10 | 140.16K | 4.64M | 2.38% | 734.97M | +0.86% | -6.84% | -16.08% | +59.75% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.07 | +0.30% | +0.14 | 5K | 218.72K | 1.21% | 208.47M | -1.47% | -1.98% | -2.19% | +3.19% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.68 | +0.30% | +0.08 | 4K | 89.70K | 0.28% | 50.11M | -0.67% | -1.32% | 0.00% | -1.32% |
Valneva SEUS VALN | 6.57 | +0.31% | +0.02 | 35.66K | 233.23K | 3.51% | 623.40M | -1.65% | -4.37% | +22.80% | -25.51% |
United Parks & ResortsUS PRKS | 36.13 | +0.31% | +0.11 | 1.07M | 38.94M | 4.36% | 1.64B | -6.93% | -19.76% | -21.52% | -0.47% |
Longview Advantage Fixed Income ETFUS LVIG | 96.97 | +0.31% | +0.30 | 4K | 388.45K | 0.05% | 112.49M | -0.65% | -1.22% | -1.41% | -2.94% |
Sachem Capital CorpUS SCCF | 24.61 | +0.31% | +0.08 | 719 | 17.67K | 0.31% | 56.92M | -0.30% | +0.33% | +0.65% | +6.02% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 32.60 | +0.31% | +0.10 | 65.22K | 2.14M | 1.66% | 607.99M | -1.75% | -1.47% | -5.29% | +8.88% |
Lument Finance Trust, Inc.US LFT | 6.52 | +0.31% | +0.02 | 14.14K | 92.37K | 1.69% | 34.56M | -5.82% | +10.53% | -34.80% | -53.76% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.81 | +0.31% | +0.07 | 2K | 44.76K | 0.00% | 10.26M | -2.58% | +0.83% | -3.82% | +5.17% |