| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Planet Green holdings CorpUS PLAG | 0.6863 | -4.01% | -0.0287 | 334.03K | 233.27K | 6.60% | 9.77M | -2.24% | -23.74% | -58.90% | -68.66% |
SynopsysUS SNPS | 381.43 | -4.01% | -15.95 | 1.88M | 725.14M | 3.87% | 72.97B | -3.15% | -9.51% | -17.39% | -18.80% |
MARA HoldingsUS MARA | 11.50 | -4.01% | -0.48 | 53.27M | 614.66M | 8.18% | 4.44B | +1.68% | +25.00% | -17.39% | +28.06% |
NaborsUS NBR | 86.97 | -4.01% | -3.63 | 278.48K | 24.08M | 6.74% | 1.32B | -4.26% | -7.65% | -2.45% | +60.17% |
Hudson Pacific PropertiesUS HPP | 11.74 | -4.01% | -0.49 | 846.47K | 9.93M | 5.40% | 636.51M | -6.90% | -15.54% | -12.45% | +8.40% |
Avino Silver & Gold MinesUS ASM | 6.23 | -4.01% | -0.26 | 3.43M | 21.33M | 4.31% | 1.06B | -15.01% | -11.25% | -8.78% | +0.32% |
Rigel PharmaceuticalsUS RIGL | 45.35 | -4.00% | -1.89 | 335.81K | 15.31M | 5.44% | 847.13M | -6.82% | +6.51% | +35.90% | +5.88% |
Gorman-RuppUS GRC | 71.50 | -3.99% | -2.97 | 205.57K | 14.65M | 4.03% | 1.88B | -5.10% | -11.52% | -17.57% | +49.74% |
Tamboran Resources Corp.US TBN | 37.57 | -3.99% | -1.56 | 220.28K | 8.34M | 5.44% | 1.31B | -4.72% | +2.06% | +4.36% | +37.97% |
Dolby LaboratoriesUS DLB | 61.91 | -3.99% | -2.57 | 1.37M | 85.63M | 6.20% | 5.80B | -0.08% | -0.77% | +20.85% | -3.60% |
CentrusUS LEU | 146.25 | -3.98% | -6.06 | 905.91K | 134.12M | 3.21% | 2.92B | -15.90% | -23.09% | -14.13% | -39.76% |
RenovoRx IncUS RNXT | 1.69 | -3.98% | -0.07 | 579.67K | 1.01M | 10.80% | 76.14M | -29.29% | +20.71% | +89.74% | +101.17% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.69 | -3.98% | -0.98 | 3K | 60.60K | 1.30% | 1.42M | -2.71% | -4.92% | 0.00% | -6.28% |
ProShares Ultra SpaceXUS SPCF | 16.44 | -3.97% | -0.68 | 1.13M | 18.98M | 7.71% | 91.24M | -0.42% | +8.95% | -52.22% | -44.91% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 16.69 | -3.97% | -0.69 | 943.45K | 16.08M | 7.87% | 40.39M | -0.24% | +10.02% | -51.20% | -41.23% |
Vivos TherapeuticsUS VVOS | 0.1767 | -3.97% | -0.0073 | 1.14M | 199.91K | 4.84% | 3.55M | -5.20% | -48.53% | -65.43% | -91.30% |
Mobilicom LimitedUS MOB | 4.60 | -3.97% | -0.19 | 169.83K | 792.14K | 4.59% | 59.19M | -9.09% | -24.59% | -17.12% | -24.59% |
EMCOR Group IncUS EME | 749.70 | -3.97% | -30.96 | 391.64K | 293.44M | 2.59% | 33.07B | -0.59% | -10.35% | -9.40% | +22.54% |
InfleqtionUS INFQ | 12.60 | -3.96% | -0.52 | 8.30M | 106.23M | 6.25% | 2.84B | -1.95% | -2.02% | -5.55% | -19.23% |
Goldman SachsUS GS | 988.45 | -3.96% | -40.73 | 2.21M | 2.20B | 3.38% | 287.64B | -4.83% | -4.90% | -10.07% | +12.45% |