| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CPS Technologies CorpUS CPSH | 3.93 | -3.68% | -0.15 | 255.57K | 1.02M | 8.33% | 76.19M | +2.61% | -8.82% | -42.96% | +27.18% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 26.36 | -3.68% | -1.01 | 3K | 68.11K | 0.20% | 2.37M | -8.74% | -6.11% | 0.00% | +5.45% |
Zone Frontier IncUS ZONE | 0.1416 | -3.67% | -0.0054 | 4.91M | 694.11K | 9.46% | 71.10M | -8.29% | -11.56% | -84.48% | -45.54% |
Axe Compute Inc.US AGPU | 10.76 | -3.67% | -0.41 | 363.48K | 4.02M | 9.67% | 124.72M | +0.84% | +30.11% | +72.71% | +50.49% |
Global X Gold Explorers ETFUS GOEX | 87.10 | -3.67% | -3.32 | 7K | 603.28K | 2.06% | 127.35M | -7.39% | +1.58% | +12.04% | +8.08% |
Microchip TechnologyUS MCHP | 71.48 | -3.67% | -2.72 | 10.44M | 746.74M | 2.28% | 38.63B | -3.63% | -9.71% | -24.05% | +12.18% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 63.28 | -3.66% | -2.40 | 182 | 11.56K | 0.00% | 4.75M | -3.67% | -12.78% | -10.49% | +25.46% |
Estrella ImmunopharmaUS ESLA | 0.6355 | -3.65% | -0.0241 | 27.37K | 18.39K | 16.24% | 27.64M | -1.67% | -12.13% | -37.08% | -59.26% |
OracleUS ORCL | 144.79 | -3.65% | -5.49 | 42.16M | 6.06B | 2.87% | 437.81B | -8.81% | -3.81% | -21.11% | -25.71% |
Endovia Health Sciences IncUS EDVA | 0.2401 | -3.65% | -0.0091 | 169.92K | 42.43K | 8.03% | 1.51M | -9.05% | -40.72% | -69.22% | -91.31% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.55 | -3.65% | -1.84 | 22.35K | 1.08M | 1.61% | 138.37M | -3.53% | +3.66% | -2.88% | +46.83% |
Precision DrillingUS PDS | 86.50 | -3.64% | -3.27 | 133.50K | 11.60M | 5.44% | 1.11B | -3.80% | +2.21% | +0.73% | +20.34% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.15 | -3.64% | -0.61 | 1.29M | 21.15M | 5.70% | 75.58M | +2.36% | +7.02% | -26.66% | -49.56% |
Morgan StanleyUS MS | 206.58 | -3.64% | -7.80 | 7.50M | 1.56B | 3.80% | 324.74B | -5.12% | -4.96% | -8.17% | +16.36% |
Baird Medical Investment Holdings LtdUS BDMD | 1.06 | -3.64% | -0.04 | 48.31K | 52.39K | 8.10% | 44.74M | -2.75% | -6.19% | -8.62% | -22.06% |
Target Hospitality Corp.US TH | 18.55 | -3.64% | -0.70 | 1.55M | 28.99M | 4.55% | 1.85B | -4.97% | +6.36% | -4.28% | +131.59% |
ASA Gold and Precious Metals LTD FundUS ASA | 58.62 | -3.63% | -2.21 | 38.25K | 2.25M | 3.22% | 1.13B | -7.08% | +0.03% | -1.21% | -1.76% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 52.29 | -3.63% | -1.97 | 11.07K | 580.37K | 3.13% | 15.69M | +1.50% | -3.80% | -16.49% | +74.62% |
Anbio BiotechnologyUS NNNN | 6.11 | -3.63% | -0.23 | 307.65K | 1.93M | 5.28% | 879.18M | -6.57% | -30.09% | -61.48% | -79.68% |
LantronixUS LTRX | 5.05 | -3.63% | -0.19 | 894.90K | 4.57M | 2.96% | 235.30M | -3.26% | -21.95% | -21.83% | -13.82% |